[[1785858900000,"64159.99000000","64170.00000000","64144.00000000","64170.00000000","3.23968000",1785858959999,"207832.19630190",1857,"1.28287000","82299.65426430","0"],[1785858960000,"64170.00000000","64170.00000000","64152.00000000","64152.94000000","1.76379000",1785859019999,"113163.83710470",910,"0.71432000","45829.86260810","0"],[1785859020000,"64152.94000000","64187.65000000","64152.94000000","64173.56000000","9.62762000",1785859079999,"617809.66676760",1971,"7.71471000","495035.77725900","0"],[1785859080000,"64173.57000000","64175.53000000","64156.00000000","64159.99000000","2.97653000",1785859139999,"190996.17160090",1356,"0.79697000","51136.47928300","0"],[1785859140000,"64159.99000000","64159.99000000","64125.14000000","64125.14000000","12.85309000",1785859199999,"824363.76507760",2242,"6.02535000","386444.70835050","0"],[1785859200000,"64125.14000000","64130.00000000","64116.00000000","64125.43000000","11.66912000",1785859259999,"748277.88409340",2114,"2.96561000","190162.71640680","0"],[1785859260000,"64125.42000000","64125.42000000","64076.00000000","64100.21000000","17.78906000",1785859319999,"1140106.52549900",3260,"8.40551000","538646.26114160","0"],[1785859320000,"64100.21000000","64107.60000000","64090.00000000","64090.00000000","2.97366000",1785859379999,"190608.33007570",1467,"0.61834000","39633.80052740","0"],[1785859380000,"64090.00000000","64090.00000000","64078.00000000","64078.01000000","2.90241000",1785859439999,"186002.52231220",794,"0.60441000","38735.51500820","0"],[1785859440000,"64078.00000000","64078.00000000","64042.00000000","64044.00000000","6.88086000",1785859499999,"440800.65174290",1849,"3.35746000","215084.31281270","0"],[1785859500000,"64043.99000000","64044.00000000","64005.58000000","64035.72000000","9.70591000",1785859559999,"621401.21722920",2500,"5.47855000","350746.54887680","0"],[1785859560000,"64035.72000000","64047.65000000","63970.00000000","63991.98000000","13.51616000",1785859619999,"865179.48896650",3656,"5.42641000","347277.61176150","0"],[1785859620000,"63991.99000000","64036.00000000","63991.99000000","64025.22000000","8.72157000",1785859679999,"558380.42731570",2574,"4.63857000","296944.20966290","0"],[1785859680000,"64025.23000000","64034.00000000","64000.12000000","64016.00000000","7.63542000",1785859739999,"488804.84621110",2269,"3.06694000","196337.00600350","0"],[1785859740000,"64016.01000000","64037.36000000","64002.97000000","64037.36000000","4.38242000",1785859799999,"280556.61907760",1331,"3.10936000","199063.19336490","0"],[1785859800000,"64037.35000000","64063.24000000","64037.05000000","64040.88000000","6.57224000",1785859859999,"420970.86477790",1696,"1.88510000","120733.59210490","0"],[1785859860000,"64040.88000000","64090.00000000","64040.88000000","64064.66000000","9.41115000",1785859919999,"602996.00182940",2563,"5.20502000","333467.40285960","0"],[1785859920000,"64064.65000000","64069.00000000","64037.84000000","64046.10000000","8.76975000",1785859979999,"561715.96580670",2863,"3.08871000","197835.20817810","0"],[1785859980000,"64046.11000000","64050.00000000","64036.00000000","64036.01000000","3.73345000",1785860039999,"239102.28778500",1074,"2.33904000","149800.83739030","0"],[1785860040000,"64036.00000000","64036.00000000","64007.00000000","64033.59000000","10.32325000",1785860099999,"660902.46558140",2393,"8.65490000","554090.06599160","0"],[1785860100000,"64033.60000000","64071.42000000","64008.00000000","64071.42000000","9.85794000",1785860159999,"631259.88330600",3651,"5.06837000","324548.74874700","0"],[1785860160000,"64071.94000000","64072.49000000","64052.00000000","64053.99000000","5.29353000",1785860219999,"339118.07073490",1505,"0.97331000","62347.48342090","0"],[1785860220000,"64054.00000000","64092.00000000","64052.00000000","64085.59000000","7.16556000",1785860279999,"459051.93256330",2269,"3.09587000","198350.65769770","0"],[1785860280000,"64085.58000000","64086.19000000","64068.25000000","64068.25000000","5.78099000",1785860339999,"370448.72722490",2049,"0.85580000","54840.02297690","0"],[1785860340000,"64068.26000000","64086.00000000","64064.00000000","64069.41000000","5.34533000",1785860399999,"342481.63448520",1725,"2.79517000","179094.10374550","0"],[1785860400000,"64069.42000000","64069.42000000","64039.15000000","64046.00000000","6.05022000",1785860459999,"387561.36123610",1458,"0.97599000","62507.03271460","0"],[1785860460000,"64046.01000000","64081.52000000","64044.87000000","64044.87000000","20.67263000",1785860519999,"1324556.16716300",2904,"11.21484000","718537.77168950","0"],[1785860520000,"64044.87000000","64052.00000000","64038.00000000","64051.99000000","13.12287000",1785860579999,"840417.50034600",1660,"10.41004000","666671.05737500","0"],[1785860580000,"64051.98000000","64091.99000000","64039.87000000","64091.99000000","11.53973000",1785860639999,"739164.09767340",2150,"8.96028000","573941.79544010","0"],[1785860640000,"64091.99000000","64115.71000000","64068.01000000","64068.01000000","8.64392000",1785860699999,"554025.18611940",2663,"3.66081000","234649.53487620","0"],[1785860700000,"64068.01000000","64068.01000000","64030.00000000","64049.99000000","6.42863000",1785860759999,"411685.37745880",2106,"4.14219000","265254.10854210","0"],[1785860760000,"64050.00000000","64084.37000000","64050.00000000","64084.36000000","6.52458000",1785860819999,"417981.91597430",1737,"4.95763000","317604.00508190","0"],[1785860820000,"64084.37000000","64099.99000000","64084.36000000","64084.38000000","2.53719000",1785860879999,"162610.88237530",1232,"1.00898000","64666.60710990","0"],[1785860880000,"64084.37000000","64084.38000000","64058.00000000","64058.00000000","4.61184000",1785860939999,"295467.72197750",1096,"0.28747000","18418.40181690","0"],[1785860940000,"64058.00000000","64058.01000000","64032.00000000","64032.00000000","4.62741000",1785860999999,"296373.02331510",1007,"0.77415000","49588.28366120","0"],[1785861000000,"64032.00000000","64032.01000000","64006.21000000","64006.21000000","5.02914000",1785861059999,"321956.16284610",1619,"0.65658000","42032.61470010","0"],[1785861060000,"64006.21000000","64040.00000000","64006.21000000","64039.99000000","3.85257000",1785861119999,"246652.75705010",1460,"3.26279000","208893.57844290","0"],[1785861120000,"64040.00000000","64060.41000000","64039.99000000","64048.88000000","6.83463000",1785861179999,"437772.70306270",1837,"2.78139000","178144.94063550","0"],[1785861180000,"64048.87000000","64054.00000000","64042.00000000","64045.77000000","3.19965000",1785861239999,"204925.53673310",1380,"1.51683000","97145.20001290","0"],[1785861240000,"64045.76000000","64045.77000000","64012.01000000","64022.54000000","5.77674000",1785861299999,"369853.30993050",2239,"2.44616000","156606.34794270","0"],[1785861300000,"64022.54000000","64032.00000000","64015.78000000","64032.00000000","4.13700000",1785861359999,"264868.61546410",1392,"3.37132000","215850.18570540","0"],[1785861360000,"64032.00000000","64032.00000000","64002.97000000","64002.97000000","5.61871000",1785861419999,"359699.02869160",1703,"1.32144000","84607.70672490","0"],[1785861420000,"64002.97000000","64006.00000000","64000.00000000","64006.00000000","4.35504000",1785861479999,"278738.17340450",844,"2.31600000","148232.00610110","0"],[1785861480000,"64006.00000000","64006.00000000","63932.85000000","63932.85000000","17.95439000",1785861539999,"1148462.36876670",3377,"6.22091000","397900.91420490","0"],[1785861540000,"63932.86000000","63976.00000000","63932.86000000","63976.00000000","8.48034000",1785861599999,"542343.19981160",1927,"8.21602000","525436.66862520","0"],[1785861600000,"63976.00000000","63976.00000000","63966.01000000","63966.60000000","5.37326000",1785861659999,"343718.02209630",796,"3.41630000","218529.08136230","0"],[1785861660000,"63966.59000000","63976.00000000","63940.80000000","63955.43000000","15.04169000",1785861719999,"962095.46636620",2765,"5.37252000","343601.93526870","0"],[1785861720000,"63955.43000000","63955.43000000","63930.00000000","63931.44000000","9.71469000",1785861779999,"621094.71598280",1410,"4.72900000","302334.32800080","0"],[1785861780000,"63931.44000000","63932.86000000","63897.22000000","63932.85000000","10.01479000",1785861839999,"640074.42971550",3196,"4.86376000","310844.90993840","0"],[1785861840000,"63932.85000000","63953.68000000","63932.85000000","63945.53000000","6.44448000",1785861899999,"412077.34296190",1465,"3.19235000","204112.43423930","0"],[1785861900000,"63945.54000000","63959.99000000","63938.01000000","63959.99000000","8.40797000",1785861959999,"537716.77670730",1724,"6.00041000","383745.84426170","0"],[1785861960000,"63959.99000000","63972.82000000","63956.00000000","63969.99000000","11.54832000",1785862019999,"738695.84524560",2067,"4.71414000","301556.99160210","0"],[1785862020000,"63970.00000000","63972.00000000","63958.74000000","63958.75000000","4.33484000",1785862079999,"277283.68646050",1697,"1.38941000","88869.24350840","0"],[1785862080000,"63958.75000000","64002.00000000","63958.74000000","64001.99000000","11.61038000",1785862139999,"742864.05695380",1880,"9.26289000","592682.88038020","0"],[1785862140000,"64002.00000000","64007.88000000","63990.44000000","64007.87000000","2.76793000",1785862199999,"177139.46740510",1149,"1.27132000","81360.80204110","0"],[1785862200000,"64007.87000000","64016.00000000","63956.80000000","63956.81000000","8.15257000",1785862259999,"521723.38918380",2164,"1.55802000","99696.02703490","0"],[1785862260000,"63956.80000000","63956.81000000","63942.00000000","63942.00000000","2.47178000",1785862319999,"158071.02204730",718,"0.36337000","23237.98283000","0"],[1785862320000,"63942.01000000","63964.00000000","63920.00000000","63920.00000000","13.59353000",1785862379999,"869145.50473830",2188,"3.37389000","215746.95739130","0"],[1785862380000,"63919.83000000","63941.00000000","63919.82000000","63938.00000000","26.00499000",1785862439999,"1662619.50476380",1685,"8.04804000","514497.67476480","0"],[1785862440000,"63937.99000000","63938.00000000","63910.03000000","63910.03000000","15.61911000",1785862499999,"998490.29465820",2516,"7.06488000","451611.64654250","0"],[1785862500000,"63910.03000000","63932.86000000","63909.96000000","63926.00000000","6.20563000",1785862559999,"396634.90815460",1280,"5.71592000","365332.52565940","0"],[1785862560000,"63926.01000000","63932.86000000","63916.00000000","63932.86000000","14.15949000",1785862619999,"905124.15915490",1363,"8.19893000","524107.32435070","0"],[1785862620000,"63932.86000000","63967.06000000","63929.85000000","63964.01000000","32.59237000",1785862679999,"2083823.93277670",2689,"18.62069000","1190526.11210130","0"],[1785862680000,"63964.00000000","63964.00000000","63947.63000000","63948.80000000","18.79655000",1785862739999,"1202099.78436110",1655,"4.94847000","316451.35553220","0"],[1785862740000,"63948.79000000","63952.00000000","63948.79000000","63950.93000000","15.12168000",1785862799999,"967056.12379890",520,"1.64931000","105471.95709000","0"],[1785862800000,"63950.94000000","63993.50000000","63950.93000000","63991.00000000","47.74469000",1785862859999,"3053854.89290600",3470,"39.58565000","2531819.79229280","0"],[1785862860000,"63990.99000000","64014.40000000","63990.99000000","64004.99000000","40.47030000",1785862919999,"2590239.60348080",3306,"10.69198000","684288.75571570","0"],[1785862920000,"64004.99000000","64064.00000000","64004.99000000","64051.66000000","18.58725000",1785862979999,"1190371.38425680",4097,"8.79439000","563151.64136910","0"],[1785862980000,"64051.66000000","64051.67000000","64028.69000000","64031.00000000","16.89663000",1785863039999,"1082103.90967460",2850,"3.60316000","230734.71822430","0"],[1785863040000,"64030.99000000","64080.00000000","64030.99000000","64073.89000000","11.01943000",1785863099999,"705828.10866920",3647,"7.98996000","511739.83960440","0"],[1785863100000,"64073.89000000","64074.17000000","64062.91000000","64069.99000000","21.45960000",1785863159999,"1374875.38617590",2231,"12.63436000","809465.80478240","0"],[1785863160000,"64070.00000000","64100.00000000","64043.67000000","64099.91000000","36.34232000",1785863219999,"2328844.26992110",4418,"20.13788000","1290388.85238880","0"],[1785863220000,"64099.90000000","64117.11000000","64099.90000000","64117.11000000","9.23234000",1785863279999,"591882.63379140",1477,"5.95053000","381481.01260720","0"],[1785863280000,"64117.10000000","64184.00000000","64114.01000000","64165.14000000","22.88277000",1785863339999,"1467932.52242240",5981,"18.55876000","1190584.77150280","0"],[1785863340000,"64165.14000000","64175.96000000","64128.32000000","64128.33000000","13.40818000",1785863399999,"860329.66689980",1985,"3.73859000","239913.69761870","0"],[1785863400000,"64128.32000000","64128.33000000","64088.14000000","64094.67000000","9.11030000",1785863459999,"583969.70083100",2005,"3.57174000","228918.77958740","0"],[1785863460000,"64094.66000000","64094.66000000","64070.01000000","64074.03000000","28.60922000",1785863519999,"1833186.01988970",2894,"5.30844000","340146.40779030","0"],[1785863520000,"64074.03000000","64080.00000000","64074.02000000","64076.61000000","15.54843000",1785863579999,"996304.35852110",1251,"3.10958000","199246.55292320","0"],[1785863580000,"64076.60000000","64078.00000000","64053.30000000","64075.99000000","19.21364000",1785863639999,"1231053.49277650",1879,"14.00892000","897585.45834990","0"],[1785863640000,"64076.00000000","64079.55000000","64067.53000000","64067.53000000","1.86095000",1785863699999,"119240.38478330",573,"0.64433000","41285.47741060","0"],[1785863700000,"64067.54000000","64070.00000000","64064.09000000","64070.00000000","4.55646000",1785863759999,"291910.98873840",766,"1.99899000","128067.57404750","0"],[1785863760000,"64070.00000000","64086.59000000","64065.18000000","64074.15000000","11.45000000",1785863819999,"733662.27449010",2817,"6.19275000","396788.02122690","0"],[1785863820000,"64074.15000000","64084.00000000","64055.80000000","64055.81000000","3.22089000",1785863879999,"206375.02076590",1787,"1.51679000","97187.24586020","0"],[1785863880000,"64055.81000000","64058.38000000","64050.83000000","64050.83000000","3.33503000",1785863939999,"213624.59723910",1091,"1.51673000","97153.19845650","0"],[1785863940000,"64050.83000000","64050.83000000","64029.78000000","64040.00000000","8.34802000",1785863999999,"534597.27098920",1928,"4.51730000","289266.54403050","0"],[1785864000000,"64040.00000000","64088.06000000","64039.99000000","64088.06000000","10.76581000",1785864059999,"689663.49348940",3312,"9.32156000","597150.54042250","0"],[1785864060000,"64088.06000000","64088.06000000","64054.69000000","64088.05000000","11.30682000",1785864119999,"724548.43653210",2151,"7.94116000","508895.27045650","0"],[1785864120000,"64088.06000000","64090.00000000","64086.00000000","64086.00000000","4.60392000",1785864179999,"295059.04295730",479,"2.44648000","156790.66494830","0"],[1785864180000,"64086.01000000","64113.80000000","64086.00000000","64113.79000000","6.00957000",1785864239999,"385176.64135070",1197,"5.81886000","372952.96352820","0"],[1785864240000,"64113.79000000","64113.80000000","64030.44000000","64036.01000000","19.55978000",1785864299999,"1253338.24917040",3137,"1.78747000","114512.48355810","0"],[1785864300000,"64036.00000000","64061.99000000","64029.78000000","64061.99000000","11.04381000",1785864359999,"707265.16803950",1584,"7.93908000","508462.86311830","0"],[1785864360000,"64062.00000000","64084.66000000","64062.00000000","64074.96000000","2.74362000",1785864419999,"175800.04805010",1266,"1.68711000","108103.48434790","0"],[1785864420000,"64074.96000000","64111.76000000","64074.96000000","64111.75000000","8.62848000",1785864479999,"553101.33030730",1867,"8.42825000","540269.63307760","0"],[1785864480000,"64111.75000000","64129.28000000","64094.45000000","64120.91000000","29.49112000",1785864539999,"1890897.87495570",1787,"23.07663000","1479710.80981250","0"],[1785864540000,"64120.91000000","64176.58000000","64120.91000000","64156.71000000","55.88202000",1785864599999,"3584880.42195070",3959,"53.04817000","3403045.57610520","0"],[1785864600000,"64156.72000000","64164.04000000","64104.00000000","64136.00000000","8.52537000",1785864659999,"546719.16688200",3512,"3.81066000","244352.69522320","0"],[1785864660000,"64136.00000000","64136.00000000","64102.11000000","64133.42000000","6.64054000",1785864719999,"425779.27838260",2884,"2.85997000","183383.58706140","0"],[1785864720000,"64133.42000000","64162.00000000","64133.41000000","64144.06000000","5.18566000",1785864779999,"332651.31640200",2558,"3.29079000","211090.96625400","0"],[1785864780000,"64144.06000000","64152.01000000","64134.28000000","64136.33000000","5.90288000",1785864839999,"378643.12937270",2077,"2.62162000","168170.44339130","0"],[1785864840000,"64136.33000000","64167.37000000","64132.00000000","64167.37000000","5.98145000",1785864899999,"383702.40878590",2562,"4.74009000","304078.32755660","0"],[1785864900000,"64167.38000000","64170.00000000","64150.90000000","64169.99000000","3.56683000",1785864959999,"228852.39170210",2346,"1.48858000","95506.10358240","0"],[1785864960000,"64169.99000000","64178.83000000","64160.32000000","64161.66000000","6.51625000",1785865019999,"418155.46962720",2418,"4.50768000","289264.92518160","0"],[1785865020000,"64161.65000000","64161.65000000","64129.58000000","64141.58000000","4.52728000",1785865079999,"290378.37387400",1999,"1.87025000","119949.95132040","0"],[1785865080000,"64141.58000000","64141.59000000","64090.90000000","64090.90000000","7.90968000",1785865139999,"507191.52710010",2528,"1.74906000","112152.46315010","0"],[1785865140000,"64090.90000000","64136.78000000","64090.90000000","64136.78000000","5.45049000",1785865199999,"349484.75463700",2142,"3.83132000","245662.09765160","0"],[1785865200000,"64136.78000000","64148.05000000","64134.00000000","64134.01000000","6.05774000",1785865259999,"388559.46839680",1300,"2.82507000","181211.94937470","0"],[1785865260000,"64134.01000000","64134.01000000","64122.00000000","64129.36000000","3.96054000",1785865319999,"253975.63550760",944,"1.50129000","96270.45504700","0"],[1785865320000,"64129.36000000","64129.37000000","64114.44000000","64125.29000000","3.27436000",1785865379999,"209962.65726580",1032,"0.94245000","60429.09703640","0"],[1785865380000,"64125.29000000","64150.00000000","64125.28000000","64139.56000000","7.10616000",1785865439999,"455784.40539350",1823,"3.72929000","239183.55889140","0"],[1785865440000,"64139.57000000","64139.57000000","64094.81000000","64094.81000000","4.52007000",1785865499999,"289812.82241520",2089,"1.41137000","90479.92657840","0"],[1785865500000,"64094.81000000","64100.77000000","64091.37000000","64099.62000000","9.53975000",1785865559999,"611466.85956420",1639,"6.44031000","412795.76189160","0"],[1785865560000,"64099.63000000","64099.63000000","64092.00000000","64098.99000000","5.21152000",1785865619999,"334039.34114340",1374,"2.27934000","146099.09877720","0"],[1785865620000,"64099.00000000","64099.00000000","64044.31000000","64044.31000000","12.09391000",1785865679999,"775039.96180520",2577,"2.17243000","139188.90722070","0"],[1785865680000,"64044.32000000","64055.94000000","64040.00000000","64040.00000000","9.33556000",1785865739999,"597913.18967620",2407,"3.91180000","250544.63569170","0"],[1785865740000,"64040.01000000","64040.01000000","63994.00000000","63994.01000000","7.94355000",1785865799999,"508540.06810770",3270,"2.60034000","166476.28759200","0"],[1785865800000,"63994.01000000","63994.01000000","63972.00000000","63986.00000000","4.44341000",1785865859999,"284299.32816710",1794,"2.20772000","141248.59940460","0"],[1785865860000,"63985.99000000","63985.99000000","63911.00000000","63915.99000000","24.12150000",1785865919999,"1542627.17019370",4656,"8.48969000","542953.52936880","0"],[1785865920000,"63916.00000000","63932.86000000","63892.00000000","63927.99000000","22.48941000",1785865979999,"1437439.97389840",6395,"12.96494000","828669.48365020","0"],[1785865980000,"63927.99000000","63969.09000000","63927.99000000","63969.07000000","12.29019000",1785866039999,"785981.54365360",1977,"10.06119000","643410.67253330","0"],[1785866040000,"63969.07000000","63971.57000000","63969.07000000","63971.57000000","1.36096000",1785866099999,"87061.15270130",309,"0.63679000","40735.62728640","0"],[1785866100000,"63971.57000000","63985.24000000","63946.19000000","63985.24000000","7.71579000",1785866159999,"493528.49650890",2479,"3.45873000","221232.05446730","0"],[1785866160000,"63985.24000000","63985.24000000","63968.01000000","63968.01000000","2.98938000",1785866219999,"191270.46913360",820,"1.33058000","85137.46765490","0"],[1785866220000,"63968.00000000","63987.62000000","63956.00000000","63987.62000000","3.74675000",1785866279999,"239669.33844600",1706,"2.24088000","143344.49904850","0"],[1785866280000,"63987.63000000","64004.80000000","63980.00000000","63980.00000000","6.09855000",1785866339999,"390289.61965290",2064,"2.93421000","187786.32776410","0"],[1785866340000,"63980.00000000","63980.01000000","63972.09000000","63972.09000000","1.93815000",1785866399999,"123998.05958740",582,"0.96294000","61606.99254510","0"],[1785866400000,"63972.09000000","64000.00000000","63965.73000000","64000.00000000","5.84390000",1785866459999,"373910.50830290",2254,"3.33390000","213294.39306660","0"],[1785866460000,"64000.00000000","64041.41000000","64000.00000000","64041.41000000","4.86430000",1785866519999,"311444.19051770",1417,"4.33665000","277662.85714790","0"],[1785866520000,"64041.41000000","64060.88000000","64038.00000000","64038.01000000","7.83425000",1785866579999,"501798.82253160",1457,"5.39644000","345649.83768610","0"],[1785866580000,"64038.00000000","64079.37000000","64038.00000000","64079.37000000","2.23310000",1785866639999,"143056.21499530",1200,"2.18367000","139890.16938280","0"],[1785866640000,"64079.37000000","64084.01000000","64066.00000000","64066.00000000","5.31079000",1785866699999,"340312.15687510",1669,"1.90638000","122162.79890520","0"],[1785866700000,"64066.01000000","64147.12000000","64066.00000000","64140.60000000","12.89558000",1785866759999,"826858.48910830",3477,"11.60809000","744301.47011770","0"],[1785866760000,"64140.59000000","64150.00000000","64106.80000000","64142.00000000","21.26207000",1785866819999,"1363714.30170310",4074,"6.47176000","415051.06310800","0"],[1785866820000,"64142.01000000","64174.60000000","64117.59000000","64117.59000000","25.00998000",1785866879999,"1604416.54349460",2942,"17.76490000","1139728.86906440","0"],[1785866880000,"64117.59000000","64117.59000000","64108.98000000","64108.99000000","1.05711000",1785866939999,"67773.80008510",481,"0.38069000","24406.52309650","0"],[1785866940000,"64108.98000000","64124.72000000","64108.98000000","64124.71000000","3.25911000",1785866999999,"208974.20480010",688,"2.56363000","164376.91656570","0"],[1785867000000,"64124.72000000","64132.02000000","64112.00000000","64121.99000000","8.97480000",1785867059999,"575474.68094570",1567,"6.72438000","431169.61878110","0"],[1785867060000,"64122.00000000","64130.00000000","64110.12000000","64110.13000000","3.36351000",1785867119999,"215673.92557210",1170,"1.25742000","80627.53216490","0"],[1785867120000,"64110.12000000","64126.34000000","64110.12000000","64126.34000000","2.59362000",1785867179999,"166285.32909300",632,"2.20075000","141097.86363960","0"],[1785867180000,"64126.34000000","64137.63000000","64126.34000000","64137.63000000","3.96311000",1785867239999,"254153.02385480",878,"2.13690000","137039.00344290","0"],[1785867240000,"64137.62000000","64220.00000000","64137.62000000","64219.99000000","22.23267000",1785867299999,"1426932.12635970",3497,"18.98103000","1218230.79301680","0"],[1785867300000,"64219.99000000","64315.63000000","64218.60000000","64279.99000000","64.77208000",1785867359999,"4163142.85902330",9233,"48.97241000","3147535.35271530","0"],[1785867360000,"64280.00000000","64283.76000000","64200.00000000","64219.88000000","16.58549000",1785867419999,"1065710.44533360",4346,"5.36393000","344554.16944520","0"],[1785867420000,"64219.87000000","64261.31000000","64219.87000000","64238.12000000","14.40868000",1785867479999,"925639.95701170",3146,"11.92827000","766276.50441100","0"],[1785867480000,"64238.11000000","64269.48000000","64238.11000000","64269.48000000","9.93000000",1785867539999,"637979.10638220",1909,"5.04058000","323855.88342510","0"],[1785867540000,"64269.48000000","64309.99000000","64269.48000000","64309.98000000","9.78263000",1785867599999,"629048.73895430",1802,"3.78126000","243105.18902400","0"],[1785867600000,"64309.99000000","64366.66000000","64309.98000000","64343.99000000","26.23685000",1785867659999,"1688088.15366360",6516,"19.03201000","1224489.37503900","0"],[1785867660000,"64344.00000000","64345.50000000","64326.28000000","64342.99000000","11.32152000",1785867719999,"728352.65920920",3125,"8.05009000","517876.91149680","0"],[1785867720000,"64342.99000000","64350.62000000","64322.00000000","64324.00000000","12.00565000",1785867779999,"772447.18132960",2233,"4.17906000","268850.71407250","0"],[1785867780000,"64324.00000000","64380.00000000","64310.28000000","64358.00000000","45.70952000",1785867839999,"2941539.02935290",4940,"36.95601000","2378331.68341050","0"],[1785867840000,"64358.00000000","64399.99000000","64358.00000000","64379.29000000","25.90252000",1785867899999,"1667735.61368030",4355,"13.44429000","865583.54866480","0"],[1785867900000,"64379.29000000","64400.00000000","64358.00000000","64358.00000000","21.54905000",1785867959999,"1387351.07310360",4935,"11.37241000","732224.22324680","0"],[1785867960000,"64358.01000000","64359.93000000","64330.76000000","64348.81000000","13.22602000",1785868019999,"851088.22441720",2561,"7.63022000","490989.60493650","0"],[1785868020000,"64348.81000000","64393.34000000","64348.81000000","64381.99000000","14.96934000",1785868079999,"963722.90389000",2643,"8.69180000","559554.93912480","0"],[1785868080000,"64382.00000000","64389.09000000","64346.07000000","64379.90000000","14.89546000",1785868139999,"958948.55252920",3910,"5.94798000","382898.13828810","0"],[1785868140000,"64379.90000000","64386.34000000","64359.58000000","64364.18000000","5.48843000",1785868199999,"353290.11860000",1854,"2.04897000","131888.66207660","0"],[1785868200000,"64364.19000000","64368.32000000","64350.72000000","64359.99000000","11.50388000",1785868259999,"740428.02969010",1765,"4.79202000","308412.87188600","0"],[1785868260000,"64359.99000000","64368.00000000","64317.36000000","64362.01000000","10.27453000",1785868319999,"661058.20107430",3682,"6.49878000","418140.92397600","0"],[1785868320000,"64362.02000000","64400.00000000","64354.24000000","64354.24000000","19.29768000",1785868379999,"1242426.32595580",3392,"13.93585000","897246.27616070","0"],[1785868380000,"64354.25000000","64369.50000000","64330.00000000","64348.00000000","25.11806000",1785868439999,"1616415.37248560",4434,"13.82960000","889990.95410670","0"],[1785868440000,"64348.00000000","64358.00000000","64310.00000000","64313.05000000","4.74759000",1785868499999,"305451.29707220",2284,"1.43178000","92109.01403460","0"],[1785868500000,"64313.05000000","64340.00000000","64313.05000000","64325.37000000","7.03727000",1785868559999,"452690.40216480",2652,"3.97621000","255773.90009550","0"],[1785868560000,"64325.38000000","64349.98000000","64325.38000000","64326.00000000","7.03915000",1785868619999,"452864.24007500",1687,"5.24383000","337358.87854520","0"],[1785868620000,"64326.01000000","64339.56000000","64291.10000000","64291.10000000","8.57761000",1785868679999,"551739.87803850",3190,"3.03984000","195562.02876530","0"],[1785868680000,"64291.11000000","64295.99000000","64261.52000000","64275.27000000","7.51246000",1785868739999,"482880.04615880",2835,"4.21199000","270725.50127610","0"],[1785868740000,"64275.26000000","64275.27000000","64261.46000000","64261.47000000","2.77005000",1785868799999,"178022.32285930",1250,"0.47659000","30628.71594710","0"],[1785868800000,"64261.46000000","64261.47000000","64212.61000000","64231.65000000","13.70987000",1785868859999,"880610.22212410",4358,"5.36946000","344845.67601840","0"],[1785868860000,"64231.65000000","64261.00000000","64226.78000000","64260.99000000","9.92643000",1785868919999,"637652.37259540",1875,"4.87488000","313179.82689730","0"],[1785868920000,"64261.00000000","64262.00000000","64226.01000000","64232.00000000","3.91288000",1785868979999,"251393.63234930",1774,"2.02115000","129862.31420410","0"],[1785868980000,"64232.00000000","64251.99000000","64231.99000000","64251.99000000","3.74000000",1785869039999,"240246.50784830",1119,"3.19484000","205228.47527590","0"],[1785869040000,"64252.00000000","64296.34000000","64252.00000000","64296.34000000","7.09898000",1785869099999,"456242.53406170",2391,"5.00076000","321402.04680980","0"],[1785869100000,"64296.34000000","64310.00000000","64284.00000000","64291.73000000","7.24670000",1785869159999,"465950.73550740",2173,"4.47648000","287829.82732750","0"],[1785869160000,"64291.73000000","64295.37000000","64277.02000000","64286.01000000","7.56107000",1785869219999,"486089.02982060",1680,"1.85644000","119352.25603800","0"],[1785869220000,"64286.01000000","64308.00000000","64273.84000000","64307.99000000","6.14638000",1785869279999,"395138.24996060",1979,"3.57888000","230092.94443030","0"],[1785869280000,"64308.00000000","64326.00000000","64282.00000000","64313.05000000","14.98946000",1785869339999,"963962.52675910",3657,"7.18213000","461825.15139900","0"],[1785869340000,"64313.12000000","64317.47000000","64310.00000000","64310.00000000","7.78691000",1785869399999,"500821.24252890",728,"0.50897000","32732.25893260","0"],[1785869400000,"64310.00000000","64310.00000000","64286.14000000","64286.67000000","8.43811000",1785869459999,"542575.38283390",1289,"2.16267000","139047.18111440","0"],[1785869460000,"64286.68000000","64312.00000000","64286.67000000","64310.17000000","13.36659000",1785869519999,"859493.00179210",1794,"9.51299000","611707.14991880","0"],[1785869520000,"64310.17000000","64310.17000000","64293.26000000","64309.87000000","11.13449000",1785869579999,"716001.50486610",2207,"3.02423000","194461.39871610","0"],[1785869580000,"64309.86000000","64312.74000000","64300.09000000","64300.10000000","4.03407000",1785869639999,"259426.13442910",1366,"1.25322000","80591.95985430","0"],[1785869640000,"64300.09000000","64311.90000000","64300.09000000","64311.90000000","1.92057000",1785869699999,"123507.67874210",599,"1.28257000","82476.92491010","0"],[1785869700000,"64311.90000000","64322.83000000","64288.35000000","64288.35000000","5.85392000",1785869759999,"376474.85371780",2081,"1.37189000","88230.63626690","0"],[1785869760000,"64288.08000000","64306.00000000","64288.07000000","64305.99000000","6.15374000",1785869819999,"395669.77290480",1619,"5.36123000","344713.12594300","0"],[1785869820000,"64306.00000000","64312.55000000","64299.58000000","64305.86000000","4.53375000",1785869879999,"291548.37652560",1452,"2.15006000","138258.13286720","0"],[1785869880000,"64305.86000000","64308.46000000","64305.85000000","64306.01000000","3.81974000",1785869939999,"245636.12236130",587,"1.94413000","125020.23237330","0"],[1785869940000,"64306.00000000","64306.01000000","64286.69000000","64305.99000000","10.61364000",1785869999999,"682400.65327460",1883,"5.59490000","359720.54523300","0"],[1785870000000,"64305.99000000","64308.00000000","64292.35000000","64301.99000000","12.17498000",1785870059999,"782858.62894730",2668,"5.47384000","351964.01655390","0"],[1785870060000,"64302.00000000","64321.64000000","64300.30000000","64300.31000000","5.33378000",1785870119999,"343030.16010090",1684,"3.07832000","197965.82544580","0"],[1785870120000,"64300.31000000","64311.45000000","64286.76000000","64286.76000000","6.18121000",1785870179999,"397472.35107240",1705,"3.51862000","226257.63929320","0"],[1785870180000,"64286.76000000","64314.00000000","64286.76000000","64314.00000000","8.38454000",1785870239999,"539115.17745430",2004,"7.30594000","469757.82651820","0"],[1785870240000,"64314.00000000","64332.60000000","64314.00000000","64330.85000000","5.03973000",1785870299999,"324195.41684010",892,"2.43382000","156564.24256990","0"],[1785870300000,"64330.84000000","64330.84000000","64301.27000000","64304.22000000","24.00805000",1785870359999,"1544120.77332550",2852,"5.96169000","383398.51114810","0"],[1785870360000,"64304.22000000","64332.93000000","64304.22000000","64332.93000000","6.81487000",1785870419999,"438324.07746650",2079,"6.04935000","389088.10332900","0"],[1785870420000,"64332.93000000","64332.93000000","64323.60000000","64330.84000000","5.13282000",1785870479999,"330180.45746190",965,"3.42675000","220425.43706440","0"],[1785870480000,"64330.83000000","64330.84000000","64320.01000000","64330.84000000","9.54989000",1785870539999,"614323.64598980",1857,"5.20707000","334950.33595560","0"],[1785870540000,"64330.84000000","64348.00000000","64330.84000000","64347.99000000","12.55567000",1785870599999,"807787.69366140",1244,"11.45293000","736842.57980470","0"],[1785870600000,"64347.99000000","64371.04000000","64338.16000000","64338.17000000","11.28700000",1785870659999,"726349.96603690",1865,"4.50922000","290192.03795540","0"],[1785870660000,"64338.17000000","64340.00000000","64314.25000000","64340.00000000","10.57949000",1785870719999,"680531.92351760",2546,"7.16872000","461140.82250320","0"],[1785870720000,"64340.00000000","64340.00000000","64320.00000000","64320.01000000","4.82988000",1785870779999,"310712.54360170",950,"0.42793000","27530.39584670","0"],[1785870780000,"64320.00000000","64325.31000000","64308.00000000","64325.30000000","7.50451000",1785870839999,"482657.83651700",1654,"4.53431000","291632.44839060","0"],[1785870840000,"64325.30000000","64350.19000000","64325.30000000","64350.18000000","14.75043000",1785870899999,"949093.17863210",2598,"9.81331000","631420.83078680","0"],[1785870900000,"64350.18000000","64368.65000000","64340.00000000","64340.01000000","7.81414000",1785870959999,"502894.93566540",2454,"2.97656000","191566.39130900","0"],[1785870960000,"64340.01000000","64340.01000000","64326.00000000","64340.01000000","6.41116000",1785871019999,"412443.43486030",1843,"4.14453000","266624.79458040","0"],[1785871020000,"64340.00000000","64340.01000000","64317.99000000","64322.00000000","3.19568000",1785871079999,"205569.97817850",1196,"1.08392000","69719.89273880","0"],[1785871080000,"64322.00000000","64333.58000000","64321.99000000","64330.00000000","3.35676000",1785871139999,"215935.14573480",971,"2.30323000","148159.05032960","0"],[1785871140000,"64330.00000000","64334.00000000","64317.09000000","64317.09000000","4.36193000",1785871199999,"280584.09709470",1535,"1.65462000","106441.10746120","0"],[1785871200000,"64317.09000000","64317.10000000","64312.35000000","64312.35000000","2.82211000",1785871259999,"181499.21193570",417,"1.11443000","71671.89675800","0"],[1785871260000,"64312.36000000","64312.36000000","64297.08000000","64297.08000000","5.67748000",1785871319999,"365083.22700370",577,"0.51294000","32986.99467240","0"],[1785871320000,"64297.08000000","64304.00000000","64285.69000000","64285.69000000","7.70153000",1785871379999,"495184.55165960",1800,"2.35532000","151440.46343520","0"],[1785871380000,"64285.69000000","64299.16000000","64265.48000000","64265.49000000","7.77142000",1785871439999,"499537.44154480",2158,"1.43648000","92344.49811600","0"],[1785871440000,"64265.48000000","64271.62000000","64265.48000000","64271.62000000","2.53404000",1785871499999,"162859.36086950",510,"1.43214000","92039.64844720","0"],[1785871500000,"64271.61000000","64276.74000000","64271.61000000","64272.03000000","4.01523000",1785871559999,"258074.29239760",770,"1.84866000","118821.95581510","0"],[1785871560000,"64272.03000000","64288.19000000","64272.03000000","64288.18000000","2.47350000",1785871619999,"158992.98600350",633,"2.20652000","141833.07155100","0"],[1785871620000,"64288.19000000","64299.68000000","64288.18000000","64299.67000000","2.55917000",1785871679999,"164530.34049210",658,"1.90333000","122365.12834910","0"],[1785871680000,"64299.68000000","64299.68000000","64277.68000000","64284.90000000","19.51344000",1785871739999,"1254478.37176450",1258,"3.40857000","219108.72669830","0"],[1785871740000,"64284.91000000","64284.93000000","64280.26000000","64284.93000000","3.36331000",1785871799999,"216197.94065950",873,"2.10760000","135478.13641210","0"],[1785871800000,"64284.93000000","64300.00000000","64277.41000000","64300.00000000","8.93740000",1785871859999,"574531.34009780",2141,"6.66511000","428463.86266260","0"],[1785871860000,"64299.99000000","64310.39000000","64297.18000000","64297.18000000","4.02406000",1785871919999,"258765.69520350",1535,"2.00753000","129091.72371440","0"],[1785871920000,"64297.18000000","64298.97000000","64278.00000000","64298.96000000","8.01815000",1785871979999,"515468.71086080",2399,"5.01321000","322279.67872170","0"],[1785871980000,"64298.96000000","64316.00000000","64298.96000000","64315.99000000","2.59419000",1785872039999,"166826.98663880",1043,"2.39507000","154022.52926270","0"],[1785872040000,"64316.00000000","64316.00000000","64290.00000000","64290.00000000","4.86665000",1785872099999,"312910.63661190",1914,"2.37694000","152819.22258590","0"],[1785872100000,"64290.01000000","64290.01000000","64264.94000000","64275.56000000","4.04579000",1785872159999,"260033.80090410",1370,"1.67323000","107536.11357220","0"],[1785872160000,"64275.56000000","64278.16000000","64257.46000000","64267.22000000","4.00072000",1785872219999,"257112.23902140",1863,"1.23286000","79230.18543840","0"],[1785872220000,"64267.23000000","64285.89000000","64267.23000000","64283.90000000","5.85384000",1785872279999,"376271.24534390",1500,"3.85751000","247941.94823110","0"],[1785872280000,"64283.90000000","64390.57000000","64274.00000000","64378.00000000","46.15718000",1785872339999,"2969106.70746810",4218,"39.72490000","2555144.86685240","0"],[1785872340000,"64378.00000000","64378.00000000","64303.99000000","64303.99000000","17.60602000",1785872399999,"1132710.33090660",3334,"2.05942000","132463.34076770","0"],[1785872400000,"64303.99000000","64308.02000000","64286.00000000","64308.02000000","4.93739000",1785872459999,"317458.56732330",1679,"3.56326000","229104.63057400","0"],[1785872460000,"64308.64000000","64335.67000000","64308.64000000","64329.98000000","2.96705000",1785872519999,"190854.02191940",1771,"2.42756000","156147.18375450","0"],[1785872520000,"64329.99000000","64378.00000000","64329.98000000","64378.00000000","8.78745000",1785872579999,"565526.19760960",2051,"8.06577000","519082.33848860","0"],[1785872580000,"64378.00000000","64413.21000000","64378.00000000","64407.40000000","33.83984000",1785872639999,"2179313.11520150",2229,"23.80845000","1533257.38234610","0"],[1785872640000,"64407.39000000","64407.40000000","64376.86000000","64380.00000000","5.58158000",1785872699999,"359397.16668020",1522,"1.20263000","77426.15895050","0"],[1785872700000,"64380.00000000","64380.00000000","64362.02000000","64377.50000000","4.17739000",1785872759999,"268910.04846480",1428,"2.12985000","137096.33942120","0"],[1785872760000,"64377.51000000","64392.00000000","64350.33000000","64350.34000000","14.31633000",1785872819999,"921663.22639840",2122,"3.87433000","249447.91094100","0"],[1785872820000,"64350.33000000","64350.34000000","64325.55000000","64329.99000000","5.53949000",1785872879999,"356378.49827940",1596,"2.84738000","183163.70962460","0"],[1785872880000,"64329.99000000","64344.00000000","64314.88000000","64321.19000000","6.41232000",1785872939999,"412514.91642450",1707,"3.73171000","240060.66573430","0"],[1785872940000,"64321.19000000","64329.99000000","64321.18000000","64329.98000000","6.64424000",1785872999999,"427376.99534230",613,"3.87800000","249442.72582710","0"],[1785873000000,"64329.99000000","64332.75000000","64316.00000000","64327.67000000","11.51799000",1785873059999,"740920.61537590",1608,"3.03992000","195537.43216040","0"],[1785873060000,"64327.66000000","64331.45000000","64323.14000000","64331.45000000","3.21664000",1785873119999,"206910.64092720",856,"1.60752000","103403.19048120","0"],[1785873120000,"64331.45000000","64331.45000000","64319.23000000","64319.23000000","2.74315000",1785873179999,"176455.02633160",920,"0.40230000","25877.93300330","0"],[1785873180000,"64319.23000000","64319.23000000","64301.66000000","64301.67000000","5.75946000",1785873239999,"370384.17465150",955,"1.19175000","76637.09110280","0"],[1785873240000,"64301.67000000","64306.00000000","64292.45000000","64306.00000000","13.55061000",1785873299999,"871293.28891630",1297,"8.22697000","528999.47140820","0"],[1785873300000,"64305.99000000","64313.26000000","64303.74000000","64303.74000000","5.98447000",1785873359999,"384860.04019510",991,"0.66566000","42807.04994990","0"],[1785873360000,"64303.74000000","64303.74000000","64288.02000000","64288.02000000","4.06760000",1785873419999,"261521.62412190",885,"1.00741000","64767.87130310","0"],[1785873420000,"64288.02000000","64298.25000000","64288.02000000","64298.25000000","2.10697000",1785873479999,"135464.79592130",603,"1.69064000","108696.14513160","0"],[1785873480000,"64298.25000000","64311.83000000","64280.50000000","64288.00000000","7.64374000",1785873539999,"491446.35275080",1999,"4.05019000","260385.51629020","0"],[1785873540000,"64288.00000000","64301.96000000","64193.57000000","64233.36000000","51.22838000",1785873599999,"3291376.89344750",4177,"19.24048000","1236013.67707630","0"],[1785873600000,"64233.35000000","64247.40000000","64183.79000000","64216.01000000","20.23174000",1785873659999,"1299180.93166160",3146,"6.71075000","430931.82997670","0"],[1785873660000,"64216.00000000","64216.00000000","64138.57000000","64162.00000000","30.00063000",1785873719999,"1925010.37416940",3454,"13.62948000","874361.51196990","0"],[1785873720000,"64162.00000000","64180.00000000","64115.68000000","64120.08000000","22.94679000",1785873779999,"1472178.35480350",2727,"4.70643000","301899.13720260","0"],[1785873780000,"64120.09000000","64148.23000000","64120.09000000","64143.22000000","13.15938000",1785873839999,"843997.87514410",2450,"11.44308000","733911.67296130","0"],[1785873840000,"64143.23000000","64181.86000000","64143.23000000","64150.01000000","15.24130000",1785873899999,"978039.03936050",2611,"6.98979000","448517.75668660","0"],[1785873900000,"64150.01000000","64180.00000000","64149.35000000","64179.99000000","10.69953000",1785873959999,"686502.69770670",1600,"7.34943000","471551.84244670","0"],[1785873960000,"64179.99000000","64180.97000000","64170.31000000","64170.32000000","2.14211000",1785874019999,"137478.52539340",570,"0.94728000","60796.30404190","0"],[1785874020000,"64170.31000000","64179.64000000","64162.89000000","64179.64000000","6.17588000",1785874079999,"396304.49446080",1033,"3.08092000","197705.66476530","0"],[1785874080000,"64179.64000000","64197.54000000","64179.63000000","64182.00000000","7.10382000",1785874139999,"455944.09356240",1729,"5.32020000","341457.13573490","0"],[1785874140000,"64182.01000000","64187.67000000","64176.36000000","64183.99000000","2.73741000",1785874199999,"175695.93689680",737,"1.52505000","97879.96371710","0"],[1785874200000,"64183.99000000","64184.00000000","64171.03000000","64171.04000000","2.08812000",1785874259999,"134010.21180500",467,"0.39668000","25457.02853440","0"],[1785874260000,"64171.04000000","64171.04000000","64164.00000000","64164.01000000","0.77857000",1785874319999,"49960.26647320",474,"0.21960000","14091.74577190","0"],[1785874320000,"64164.01000000","64175.10000000","64162.74000000","64172.00000000","2.47372000",1785874379999,"158730.05214840",686,"2.14786000","137819.70184360","0"],[1785874380000,"64172.00000000","64172.01000000","64162.69000000","64162.70000000","0.81003000",1785874439999,"51978.77028390",504,"0.41215000","26447.51717240","0"],[1785874440000,"64162.69000000","64175.53000000","64162.68000000","64175.52000000","1.69101000",1785874499999,"108506.70782650",701,"1.49805000","96124.98257410","0"],[1785874500000,"64175.52000000","64175.52000000","64115.68000000","64131.47000000","22.35650000",1785874559999,"1434243.48551000",4095,"7.29031000","467621.94138870","0"],[1785874560000,"64131.47000000","64131.47000000","64076.45000000","64078.00000000","9.38835000",1785874619999,"601751.08452390",3552,"3.07354000","196983.54361450","0"],[1785874620000,"64078.00000000","64078.01000000","64001.68000000","64039.49000000","48.84279000",1785874679999,"3127060.62993320",7072,"23.78054000","1522370.66131580","0"],[1785874680000,"64039.49000000","64068.00000000","64036.72000000","64067.99000000","8.62813000",1785874739999,"552631.47154120",1354,"6.64015000","425283.59240270","0"],[1785874740000,"64068.00000000","64068.00000000","64011.00000000","64016.82000000","15.94512000",1785874799999,"1020934.87538780",2229,"6.25614000","400499.04170200","0"],[1785874800000,"64016.82000000","64057.39000000","64016.82000000","64057.38000000","2.91446000",1785874859999,"186654.47052950",1536,"2.51756000","161238.50617300","0"],[1785874860000,"64057.39000000","64073.80000000","64057.38000000","64073.80000000","1.66807000",1785874919999,"106860.89356330",736,"1.33367000","85439.21699560","0"],[1785874920000,"64073.80000000","64078.00000000","64073.79000000","64073.80000000","6.04781000",1785874979999,"387519.41031240",680,"1.84187000","118016.55095800","0"],[1785874980000,"64073.80000000","64110.00000000","64073.80000000","64103.70000000","8.04834000",1785875039999,"515850.10539190",1850,"5.64573000","361825.67469980","0"],[1785875040000,"64103.69000000","64126.14000000","64103.69000000","64119.71000000","5.66906000",1785875099999,"363479.59355790",1895,"1.98206000","127075.25502130","0"],[1785875100000,"64119.70000000","64119.71000000","64119.70000000","64119.71000000","0.37181000",1785875159999,"23840.34757480",66,"0.19178000","12296.87798380","0"],[1785875160000,"64119.71000000","64119.71000000","64119.70000000","64119.70000000","0.40528000",1785875219999,"25986.43393060",90,"0.19146000","12276.35967660","0"],[1785875220000,"64119.71000000","64125.30000000","64119.71000000","64121.20000000","6.34187000",1785875279999,"406665.57700630",875,"2.77014000","177627.88912940","0"],[1785875280000,"64121.19000000","64124.99000000","64120.00000000","64124.99000000","11.27194000",1785875339999,"722763.97171920",822,"9.50774000","609641.44030110","0"],[1785875340000,"64125.00000000","64131.10000000","64124.32000000","64124.33000000","6.34925000",1785875399999,"407169.06680580",758,"0.63750000","40881.21390320","0"],[1785875400000,"64124.33000000","64150.92000000","64124.33000000","64150.91000000","3.50202000",1785875459999,"224593.23674410",1081,"3.27535000","210052.98870590","0"],[1785875460000,"64150.91000000","64223.03000000","64150.91000000","64198.01000000","24.61829000",1785875519999,"1580570.17966890",3469,"17.11960000","1099073.48989360","0"],[1785875520000,"64198.01000000","64203.76000000","64188.00000000","64188.00000000","5.19437000",1785875579999,"333452.99332990",1298,"2.00053000","128416.68997880","0"],[1785875580000,"64188.01000000","64208.00000000","64188.01000000","64207.99000000","1.56051000",1785875639999,"100174.51973010",559,"1.08871000","69887.64107650","0"],[1785875640000,"64208.00000000","64208.00000000","64183.29000000","64183.30000000","2.49167000",1785875699999,"159963.58891230",1122,"0.19740000","12672.48670030","0"],[1785875700000,"64183.29000000","64189.44000000","64183.29000000","64189.44000000","1.21590000",1785875759999,"78042.42362060",353,"0.73927000","47449.83572110","0"],[1785875760000,"64189.43000000","64245.68000000","64189.43000000","64226.00000000","10.75826000",1785875819999,"691018.80707860",2235,"5.89266000","378452.14645360","0"],[1785875820000,"64226.00000000","64252.45000000","64226.00000000","64234.27000000","11.66979000",1785875879999,"749632.03653770",1592,"7.42871000","477173.64909570","0"],[1785875880000,"64234.28000000","64234.28000000","64234.27000000","64234.27000000","2.53942000",1785875939999,"163117.79223850",136,"0.23151000","14870.87816280","0"],[1785875940000,"64234.27000000","64255.09000000","64228.00000000","64255.09000000","9.47761000",1785875999999,"608808.36831350",1317,"5.42169000","348283.73710780","0"],[1785876000000,"64255.10000000","64390.52000000","64255.10000000","64356.22000000","58.82392000",1785876059999,"3784736.21852840",7224,"32.91583000","2117579.62478340","0"],[1785876060000,"64356.22000000","64404.00000000","64356.21000000","64360.35000000","14.65954000",1785876119999,"943804.85985300",3436,"7.25383000","466997.47453640","0"],[1785876120000,"64360.35000000","64383.64000000","64360.00000000","64364.00000000","12.57588000",1785876179999,"809512.73550280",2208,"5.81836000","374521.92669430","0"],[1785876180000,"64364.01000000","64420.00000000","64364.00000000","64406.51000000","23.83080000",1785876239999,"1534652.97741340",3293,"16.81824000","1082991.34494270","0"],[1785876240000,"64406.51000000","64410.07000000","64366.84000000","64392.01000000","20.35904000",1785876299999,"1310870.49060320",2890,"12.74529000","820537.98616500","0"],[1785876300000,"64392.00000000","64392.00000000","64348.00000000","64348.01000000","5.08764000",1785876359999,"327469.09263730",2476,"1.27763000","82224.56355430","0"],[1785876360000,"64348.01000000","64363.74000000","64344.31000000","64352.67000000","5.62994000",1785876419999,"362294.59422130",1711,"2.90854000","187158.91865910","0"],[1785876420000,"64352.67000000","64360.00000000","64346.00000000","64359.99000000","3.91002000",1785876479999,"251613.46725690",875,"2.58275000","166197.70947270","0"],[1785876480000,"64359.99000000","64360.00000000","64348.29000000","64348.29000000","1.83742000",1785876539999,"118248.96852630",692,"0.35766000","23017.33305610","0"],[1785876540000,"64348.30000000","64348.30000000","64347.00000000","64347.01000000","3.84850000",1785876599999,"247643.29123600",311,"0.16367000","10531.70915100","0"],[1785876600000,"64347.01000000","64347.01000000","64325.27000000","64325.27000000","6.24530000",1785876659999,"401784.77521530",779,"0.38754000","24933.26269170","0"],[1785876660000,"64325.27000000","64330.44000000","64308.13000000","64308.14000000","4.17971000",1785876719999,"268859.31737840",1325,"2.76718000","178000.52062830","0"],[1785876720000,"64308.14000000","64332.61000000","64304.61000000","64332.61000000","4.87326000",1785876779999,"313423.90008160",1371,"4.43887000","285485.17750010","0"],[1785876780000,"64332.61000000","64338.47000000","64323.16000000","64326.66000000","5.41882000",1785876839999,"348596.80672590",1157,"1.17703000","75717.99430910","0"],[1785876840000,"64326.66000000","64326.66000000","64316.00000000","64316.00000000","2.09259000",1785876899999,"134595.10860090",677,"0.80711000","51910.38493560","0"],[1785876900000,"64316.01000000","64325.19000000","64316.00000000","64325.18000000","0.53912000",1785876959999,"34676.95319310",311,"0.40484000","26039.37114730","0"],[1785876960000,"64325.19000000","64325.19000000","64321.47000000","64321.48000000","2.75591000",1785877019999,"177272.58812800",349,"0.26366000","16959.88569530","0"],[1785877020000,"64321.48000000","64340.00000000","64321.47000000","64337.82000000","4.26990000",1785877079999,"274687.02682500",1077,"2.37644000","152870.04673210","0"],[1785877080000,"64337.82000000","64339.29000000","64333.69000000","64338.23000000","8.04929000",1785877139999,"517873.53109970",833,"2.46651000","158682.37275700","0"],[1785877140000,"64338.23000000","64341.00000000","64338.23000000","64341.00000000","3.80912000",1785877199999,"245074.92090350",253,"3.51165000","225936.22296100","0"],[1785877200000,"64341.00000000","64341.99000000","64334.00000000","64341.99000000","2.56878000",1785877259999,"165265.47906550",619,"1.71702000","110464.38815060","0"],[1785877260000,"64341.99000000","64341.99000000","64280.00000000","64322.29000000","15.79104000",1785877319999,"1015516.41516870",3577,"4.21936000","271291.91834950","0"],[1785877320000,"64322.30000000","64322.30000000","64305.55000000","64309.99000000","9.81627000",1785877379999,"631318.80859110",1223,"0.60994000","39226.89210060","0"],[1785877380000,"64309.99000000","64311.05000000","64306.00000000","64311.04000000","4.00287000",1785877439999,"257411.79997620",699,"2.88199000","185330.60653060","0"],[1785877440000,"64311.04000000","64326.00000000","64309.84000000","64318.00000000","6.37207000",1785877499999,"409837.93476610",1326,"2.24049000","144097.79618180","0"],[1785877500000,"64318.00000000","64318.00000000","64309.41000000","64309.41000000","2.87262000",1785877559999,"184742.87711690",479,"0.36043000","23179.13741980","0"],[1785877560000,"64309.42000000","64309.42000000","64309.41000000","64309.42000000","0.38347000",1785877619999,"24660.73247760",111,"0.30249000","19452.95645580","0"],[1785877620000,"64309.42000000","64315.86000000","64309.41000000","64314.07000000","6.85147000",1785877679999,"440645.60855530",701,"1.27754000","82160.34900770","0"],[1785877680000,"64314.08000000","64319.57000000","64310.39000000","64310.39000000","3.50135000",1785877739999,"225197.01152070",640,"1.24858000","80302.97620470","0"],[1785877740000,"64310.39000000","64314.00000000","64308.01000000","64313.99000000","5.13033000",1785877799999,"329932.38182550",597,"1.94872000","125322.65744370","0"],[1785877800000,"64314.00000000","64314.00000000","64312.71000000","64312.72000000","1.26505000",1785877859999,"81360.13434390",264,"0.20345000","13084.54178340","0"],[1785877860000,"64312.72000000","64312.72000000","64299.77000000","64307.47000000","5.59998000",1785877919999,"360116.42530800",866,"2.79555000","179765.95154040","0"],[1785877920000,"64307.47000000","64307.47000000","64307.46000000","64307.47000000","0.59057000",1785877979999,"37978.05970620",73,"0.30540000","19639.50133800","0"],[1785877980000,"64307.46000000","64307.46000000","64218.01000000","64220.59000000","19.94770000",1785878039999,"1281583.97174610",2990,"5.35216000","343769.95685320","0"],[1785878040000,"64220.60000000","64224.00000000","64200.29000000","64223.88000000","6.32269000",1785878099999,"405965.26640120",2550,"4.44327000","285278.19754640","0"],[1785878100000,"64223.88000000","64235.96000000","64223.88000000","64226.01000000","3.09908000",1785878159999,"199061.17904130",1273,"1.37849000","88541.40086150","0"],[1785878160000,"64226.01000000","64229.77000000","64226.01000000","64229.77000000","0.59271000",1785878219999,"38068.10548970",300,"0.41040000","26358.83405010","0"],[1785878220000,"64229.77000000","64238.00000000","64229.77000000","64233.58000000","0.83430000",1785878279999,"53591.49184870",682,"0.42349000","27202.75303870","0"],[1785878280000,"64233.59000000","64233.59000000","64232.23000000","64232.23000000","0.77367000",1785878339999,"49695.36874050",309,"0.39924000","25644.56557860","0"],[1785878340000,"64232.24000000","64232.24000000","64202.01000000","64206.04000000","4.21496000",1785878399999,"270644.35511690",1577,"1.99059000","127802.87356170","0"],[1785878400000,"64206.05000000","64233.58000000","64192.01000000","64233.57000000","7.22164000",1785878459999,"463647.05473380",2679,"4.17185000","267840.27836490","0"],[1785878460000,"64233.57000000","64258.00000000","64220.01000000","64223.66000000","7.74728000",1785878519999,"497629.84717760",2724,"4.47136000","287181.11830400","0"],[1785878520000,"64223.67000000","64231.11000000","64223.67000000","64228.55000000","1.37215000",1785878579999,"88132.82706140",750,"0.79893000","51314.33108830","0"],[1785878580000,"64228.55000000","64285.25000000","64228.54000000","64283.46000000","6.52778000",1785878639999,"419522.47732280",2357,"2.15240000","138303.06583990","0"],[1785878640000,"64282.83000000","64282.84000000","64273.98000000","64273.99000000","1.73900000",1785878699999,"111779.33012840",770,"0.41393000","26605.23214290","0"],[1785878700000,"64273.99000000","64284.00000000","64268.00000000","64268.00000000","1.83046000",1785878759999,"117653.41602350",1099,"0.80526000","51757.86783900","0"],[1785878760000,"64268.01000000","64268.01000000","64268.00000000","64268.01000000","0.37449000",1785878819999,"24067.72514330",78,"0.18233000","11717.98626330","0"],[1785878820000,"64268.01000000","64268.01000000","64266.08000000","64266.08000000","0.26920000",1785878879999,"17300.72632810",119,"0.17107000","10994.14718430","0"],[1785878880000,"64266.08000000","64266.09000000","64260.00000000","64260.00000000","1.32436000",1785878939999,"85108.47670110",371,"0.23388000","15030.09833540","0"],[1785878940000,"64260.00000000","64260.01000000","64255.60000000","64255.60000000","0.48370000",1785878999999,"31081.63045600",188,"0.16707000","10735.62603870","0"],[1785879000000,"64255.60000000","64255.61000000","64245.96000000","64245.97000000","1.47369000",1785879059999,"94687.95128430",814,"0.16020000","10292.73549470","0"],[1785879060000,"64245.96000000","64245.97000000","64240.00000000","64240.00000000","1.71979000",1785879119999,"110483.00540880",540,"0.54911000","35276.00105440","0"],[1785879120000,"64240.01000000","64240.01000000","64228.00000000","64228.00000000","0.55561000",1785879179999,"35689.76646710",515,"0.10559000","6782.32167090","0"],[1785879180000,"64228.01000000","64228.01000000","64226.00000000","64226.01000000","0.32427000",1785879239999,"20826.84506250",215,"0.12269000","7880.01050670","0"],[1785879240000,"64226.00000000","64226.00000000","64208.44000000","64208.44000000","0.87251000",1785879299999,"56029.58711370",690,"0.16116000","10349.51548210","0"],[1785879300000,"64208.45000000","64226.16000000","64199.00000000","64226.16000000","2.88993000",1785879359999,"185563.22194110",1891,"2.49542000","160232.10069050","0"],[1785879360000,"64226.15000000","64240.00000000","64226.15000000","64236.01000000","4.37460000",1785879419999,"281009.60714670",640,"2.88922000","185589.53333010","0"],[1785879420000,"64236.00000000","64236.01000000","64234.47000000","64234.47000000","0.45102000",1785879479999,"28971.62749310",161,"0.15753000","10119.07576650","0"],[1785879480000,"64234.47000000","64234.47000000","64218.67000000","64218.67000000","3.28857000",1785879539999,"211219.65311620",940,"0.38487000","24717.43183910","0"],[1785879540000,"64218.68000000","64236.00000000","64218.68000000","64235.99000000","1.60294000",1785879599999,"102952.58056430",794,"1.11241000","71445.12439510","0"],[1785879600000,"64236.00000000","64236.38000000","64223.83000000","64223.83000000","2.00951000",1785879659999,"129068.40979440",738,"0.72145000","46335.30028100","0"],[1785879660000,"64223.83000000","64245.97000000","64223.02000000","64245.97000000","5.43322000",1785879719999,"348968.08828830",1168,"4.38439000","281592.32465310","0"],[1785879720000,"64245.96000000","64270.00000000","64245.96000000","64265.99000000","3.14660000",1785879779999,"202200.30793360",1362,"2.19719000","141186.88446780","0"],[1785879780000,"64266.00000000","64270.00000000","64248.01000000","64248.02000000","7.54944000",1785879839999,"485182.10712670",1371,"0.30981000","19908.15412620","0"],[1785879840000,"64248.02000000","64250.01000000","64248.01000000","64248.15000000","2.42013000",1785879899999,"155491.76589320",261,"0.72129000","46341.57729450","0"],[1785879900000,"64248.14000000","64248.15000000","64210.00000000","64210.00000000","2.38376000",1785879959999,"153122.13956980",1217,"0.18645000","11973.45700430","0"],[1785879960000,"64210.00000000","64256.00000000","64208.00000000","64221.07000000","10.32413000",1785880019999,"663091.08142570",4050,"5.72330000","367546.91618560","0"],[1785880020000,"64221.07000000","64226.00000000","64216.01000000","64221.09000000","3.64251000",1785880079999,"233914.58394090",576,"2.72460000","174963.99121500","0"],[1785880080000,"64221.10000000","64227.98000000","64221.08000000","64227.98000000","0.70977000",1785880139999,"45583.26156670",556,"0.52168000","33503.88613370","0"],[1785880140000,"64227.98000000","64227.98000000","64202.00000000","64202.00000000","1.51402000",1785880199999,"97222.48065160",951,"0.21970000","14109.02007520","0"],[1785880200000,"64202.01000000","64227.98000000","64200.00000000","64218.32000000","4.31214000",1785880259999,"276915.26399070",2336,"2.37325000","152396.56128010","0"],[1785880260000,"64218.32000000","64220.00000000","64218.00000000","64218.01000000","1.47136000",1785880319999,"94490.02227400",460,"0.28528000","18320.51634100","0"],[1785880320000,"64218.00000000","64218.01000000","64196.67000000","64210.29000000","13.24599000",1785880379999,"850424.42539840",1604,"1.90491000","122299.02689840","0"],[1785880380000,"64210.29000000","64210.29000000","64192.01000000","64192.01000000","1.48211000",1785880439999,"95154.70964830",1014,"0.37706000","24208.72537760","0"],[1785880440000,"64192.02000000","64192.02000000","64176.79000000","64176.80000000","2.50074000",1785880499999,"160514.37563180",1676,"0.37093000","23808.64960390","0"],[1785880500000,"64176.80000000","64184.89000000","64175.52000000","64175.52000000","3.69340000",1785880559999,"237033.11548670",847,"2.62312000","168344.13973390","0"],[1785880560000,"64175.53000000","64193.82000000","64175.53000000","64193.82000000","1.77394000",1785880619999,"113856.37425520",634,"1.24224000","79727.55316060","0"],[1785880620000,"64193.81000000","64193.82000000","64190.39000000","64190.40000000","1.05021000",1785880679999,"67416.34719970",196,"0.13306000","8541.44926710","0"],[1785880680000,"64190.40000000","64194.00000000","64186.12000000","64193.99000000","4.94612000",1785880739999,"317482.58256890",691,"2.40437000","154329.55203220","0"],[1785880740000,"64194.00000000","64194.00000000","64193.99000000","64194.00000000","0.15301000",1785880799999,"9822.32376700",33,"0.13571000","8711.76774000","0"],[1785880800000,"64193.99000000","64200.00000000","64184.00000000","64184.00000000","4.23099000",1785880859999,"271605.41325300",1223,"1.31688000","84537.00390640","0"],[1785880860000,"64184.01000000","64184.01000000","64152.75000000","64155.98000000","5.81555000",1785880919999,"373134.04716510",1716,"2.45844000","157716.90968310","0"],[1785880920000,"64155.98000000","64175.53000000","64145.95000000","64145.95000000","5.59880000",1785880979999,"359245.43869840",1757,"2.26831000","145548.29319320","0"],[1785880980000,"64145.95000000","64166.00000000","64140.00000000","64166.00000000","5.65152000",1785881039999,"362512.68419390",1378,"4.22189000","270806.82489180","0"],[1785881040000,"64165.99000000","64201.99000000","64165.99000000","64201.99000000","4.64467000",1785881099999,"298121.24653740",1427,"4.02271000","258203.72436600","0"],[1785881100000,"64202.00000000","64226.00000000","64202.00000000","64216.69000000","5.66980000",1785881159999,"364079.75455920",1257,"2.94034000","188802.99909800","0"],[1785881160000,"64216.69000000","64219.40000000","64204.00000000","64204.01000000","2.33867000",1785881219999,"150167.20586930",654,"0.25191000","16176.31473630","0"],[1785881220000,"64204.00000000","64214.84000000","64204.00000000","64214.83000000","1.26942000",1785881279999,"81509.59873690",583,"1.11564000","71635.07257450","0"],[1785881280000,"64214.83000000","64226.90000000","64214.12000000","64214.13000000","2.66962000",1785881339999,"171454.46681730",964,"1.30222000","83634.95533530","0"],[1785881340000,"64214.13000000","64214.13000000","64206.00000000","64212.00000000","1.62647000",1785881399999,"104435.61620270",706,"0.72332000","46443.24371930","0"],[1785881400000,"64212.00000000","64224.00000000","64212.00000000","64220.06000000","2.38173000",1785881459999,"152953.70970450",1007,"1.17379000","75376.30497460","0"],[1785881460000,"64220.06000000","64225.68000000","64220.06000000","64225.67000000","1.26030000",1785881519999,"80940.57804690",365,"0.68651000","44089.93880190","0"],[1785881520000,"64225.68000000","64226.00000000","64223.10000000","64223.10000000","2.43183000",1785881579999,"156182.82886220",375,"0.17903000","11498.25172030","0"],[1785881580000,"64223.10000000","64226.00000000","64223.10000000","64225.99000000","1.13665000",1785881639999,"73001.27917670",337,"0.40607000","26079.67526710","0"],[1785881640000,"64225.99000000","64226.01000000","64225.99000000","64226.01000000","1.02366000",1785881699999,"65745.58463570",181,"0.41270000","26506.07110820","0"],[1785881700000,"64226.00000000","64226.01000000","64214.00000000","64224.00000000","3.30874000",1785881759999,"212493.81452180",915,"0.92011000","59087.60287840","0"],[1785881760000,"64224.00000000","64231.99000000","64223.99000000","64231.99000000","1.14185000",1785881819999,"73337.76543570",585,"0.78427000","50370.93794470","0"],[1785881820000,"64231.99000000","64232.00000000","64201.09000000","64201.09000000","3.85662000",1785881879999,"247676.07765170",1186,"0.19713000","12660.32399710","0"],[1785881880000,"64201.10000000","64201.94000000","64196.79000000","64201.94000000","1.12754000",1785881939999,"72386.49944330",421,"0.71801000","46095.15944630","0"],[1785881940000,"64201.94000000","64214.00000000","64201.93000000","64210.01000000","2.20023000",1785881999999,"141267.95775910",785,"1.64712000","105751.39473650","0"],[1785882000000,"64210.01000000","64260.00000000","64210.00000000","64232.00000000","10.25269000",1785882059999,"658718.21966560",2263,"5.89704000","378864.92686630","0"],[1785882060000,"64232.00000000","64232.00000000","64194.97000000","64194.97000000","2.37888000",1785882119999,"152759.28604470",1004,"0.10532000","6761.84659520","0"],[1785882120000,"64194.97000000","64194.97000000","64171.55000000","64180.00000000","7.25268000",1785882179999,"465509.31249310",1572,"3.87324000","248595.16143520","0"],[1785882180000,"64180.00000000","64200.00000000","64180.00000000","64199.99000000","5.25389000",1785882239999,"337250.57581500",796,"5.15924000","331174.34590590","0"],[1785882240000,"64199.99000000","64200.00000000","64198.00000000","64198.00000000","0.72606000",1785882299999,"46613.01493900",322,"0.11606000","7451.05200000","0"],[1785882300000,"64198.01000000","64206.00000000","64198.00000000","64205.99000000","1.27053000",1785882359999,"81570.33338270",417,"1.00792000","64709.24231520","0"],[1785882360000,"64205.99000000","64206.00000000","64200.29000000","64202.86000000","1.79143000",1785882419999,"115015.25476340",455,"0.44064000","28290.43241250","0"],[1785882420000,"64202.87000000","64239.36000000","64202.87000000","64239.35000000","9.04973000",1785882479999,"581251.59918190",1330,"2.32288000","149169.10948590","0"],[1785882480000,"64239.36000000","64265.67000000","64239.35000000","64262.00000000","2.84359000",1785882539999,"182719.00157960",1091,"2.22047000","142674.28370950","0"],[1785882540000,"64262.00000000","64262.00000000","64250.00000000","64259.67000000","2.82903000",1785882599999,"181775.14880260",1075,"1.84954000","118834.34728640","0"],[1785882600000,"64259.68000000","64288.78000000","64256.01000000","64288.78000000","8.76005000",1785882659999,"562939.84689080",1366,"7.40999000","476173.22153760","0"],[1785882660000,"64288.79000000","64293.91000000","64278.00000000","64278.00000000","6.49237000",1785882719999,"417375.54629010",1131,"0.71450000","45931.58523060","0"],[1785882720000,"64278.00000000","64278.01000000","64253.04000000","64253.04000000","2.33009000",1785882779999,"149741.15416040",980,"0.15842000","10180.20617840","0"],[1785882780000,"64253.05000000","64253.05000000","64253.04000000","64253.05000000","0.14792000",1785882839999,"9504.31075590",83,"0.10791000","6933.54662550","0"],[1785882840000,"64253.05000000","64262.41000000","64253.04000000","64255.98000000","6.74667000",1785882899999,"433544.33891770",899,"1.10353000","70908.67829370","0"],[1785882900000,"64255.97000000","64255.98000000","64255.97000000","64255.98000000","0.98969000",1785882959999,"63593.50016440",60,"0.92151000","59212.52812980","0"],[1785882960000,"64255.97000000","64255.98000000","64255.97000000","64255.97000000","0.48274000",1785883019999,"31018.93014230",77,"0.31845000","20462.31683100","0"],[1785883020000,"64255.97000000","64255.98000000","64244.00000000","64244.01000000","2.29338000",1785883079999,"147361.69371080",666,"0.41835000","26881.35491100","0"],[1785883080000,"64244.01000000","64244.01000000","64236.00000000","64236.01000000","1.45628000",1785883139999,"93551.10779710",401,"0.25429000","16335.12130290","0"],[1785883140000,"64236.00000000","64236.01000000","64232.11000000","64234.68000000","2.39498000",1785883199999,"153837.79274370",279,"1.33973000","86054.03175830","0"],[1785883200000,"64234.69000000","64234.69000000","64230.98000000","64230.99000000","1.04543000",1785883259999,"67150.62624610",352,"0.10902000","7002.58185480","0"],[1785883260000,"64230.98000000","64230.99000000","64222.01000000","64222.01000000","1.75961000",1785883319999,"113020.57661370",451,"0.61635000","39588.77068650","0"],[1785883320000,"64222.00000000","64222.00000000","64215.96000000","64221.99000000","1.46058000",1785883379999,"93797.46552030",550,"0.44815000","28778.92218560","0"],[1785883380000,"64222.00000000","64222.00000000","64216.00000000","64216.01000000","1.40285000",1785883439999,"90093.42238510",513,"0.10593000","6803.01994550","0"],[1785883440000,"64216.00000000","64216.01000000","64216.00000000","64216.01000000","1.14470000",1785883499999,"73508.05619300",115,"0.09930000","6376.64979300","0"],[1785883500000,"64216.01000000","64222.63000000","64216.00000000","64222.62000000","1.89495000",1785883559999,"121688.31851610",308,"1.31951000","84735.76660870","0"],[1785883560000,"64222.63000000","64222.63000000","64222.62000000","64222.62000000","1.54577000",1785883619999,"99273.40938260",101,"1.00652000","64641.36154760","0"],[1785883620000,"64222.63000000","64222.63000000","64211.38000000","64211.38000000","1.70036000",1785883679999,"109194.54517850",793,"0.28506000","18305.98077850","0"],[1785883680000,"64211.38000000","64211.38000000","64199.99000000","64199.99000000","1.91233000",1785883739999,"122781.18001330",976,"0.14586000","9364.70706620","0"],[1785883740000,"64200.00000000","64200.00000000","64199.99000000","64199.99000000","0.17982000",1785883799999,"11544.44351500",53,"0.13132000","8430.74400000","0"],[1785883800000,"64200.00000000","64200.00000000","64199.99000000","64199.99000000","0.95090000",1785883859999,"61047.77892370",91,"0.84327000","54137.93400000","0"],[1785883860000,"64199.99000000","64200.00000000","64176.93000000","64187.98000000","5.90419000",1785883919999,"378951.69508480",1635,"2.85708000","183365.52126150","0"],[1785883920000,"64187.99000000","64198.00000000","64187.98000000","64198.00000000","2.68191000",1785883979999,"172164.60952930",361,"1.47330000","94575.89590560","0"],[1785883980000,"64197.99000000","64198.00000000","64197.99000000","64198.00000000","1.30922000",1785884039999,"84049.29400510",74,"0.15373000","9869.15854000","0"],[1785884040000,"64197.99000000","64218.67000000","64197.99000000","64209.23000000","4.09069000",1785884099999,"262642.45685910",1381,"2.86166000","183722.81300070","0"],[1785884100000,"64209.23000000","64222.41000000","64209.22000000","64222.40000000","4.24796000",1785884159999,"272774.96783830",514,"4.15220000","266625.19635510","0"],[1785884160000,"64222.41000000","64266.00000000","64222.41000000","64265.99000000","4.81647000",1785884219999,"309439.16062950",1370,"3.98683000","256122.38060570","0"],[1785884220000,"64265.99000000","64265.99000000","64260.00000000","64260.01000000","2.51306000",1785884279999,"161498.69117920",508,"0.08545000","5491.16062890","0"],[1785884280000,"64260.00000000","64270.62000000","64260.00000000","64270.61000000","5.34892000",1785884339999,"343757.66823360",619,"2.76625000","177783.57469570","0"],[1785884340000,"64270.61000000","64270.62000000","64270.61000000","64270.61000000","0.49528000",1785884399999,"31831.95022630",72,"0.25055000","16103.00384100","0"],[1785884400000,"64270.62000000","64275.28000000","64246.20000000","64246.20000000","4.21365000",1785884459999,"270796.52482700",1514,"0.97473000","62645.68083800","0"],[1785884460000,"64246.20000000","64246.21000000","64232.87000000","64232.88000000","1.13705000",1785884519999,"73046.19436490",480,"0.08601000","5524.72903850","0"],[1785884520000,"64232.87000000","64232.87000000","64213.31000000","64225.99000000","3.74111000",1785884579999,"240255.86046020",1564,"2.17240000","139505.05211330","0"],[1785884580000,"64225.99000000","64240.00000000","64223.85000000","64233.99000000","6.90370000",1785884639999,"443435.61392970",1460,"3.49763000","224648.05615100","0"],[1785884640000,"64233.99000000","64244.98000000","64225.00000000","64244.97000000","4.24113000",1785884699999,"272406.98967340",1335,"3.43725000","220772.88187340","0"],[1785884700000,"64244.98000000","64271.99000000","64244.98000000","64271.98000000","4.13807000",1785884759999,"265915.31708530",1500,"2.12447000","136509.73840270","0"],[1785884760000,"64271.98000000","64276.00000000","64271.98000000","64276.00000000","0.68759000",1785884819999,"44193.04884880",325,"0.43917000","28226.45741270","0"],[1785884820000,"64276.00000000","64354.00000000","64276.00000000","64329.97000000","18.52050000",1785884879999,"1191221.03349460",4133,"13.99659000","900156.18493600","0"],[1785884880000,"64329.97000000","64470.00000000","64329.97000000","64470.00000000","58.64895000",1785884939999,"3777872.79571820",5738,"43.53505000","2804611.96128690","0"],[1785884940000,"64469.99000000","64474.92000000","64397.06000000","64397.06000000","11.09895000",1785884999999,"715196.83202480",3122,"2.49388000","160692.90691760","0"],[1785885000000,"64397.07000000","64409.37000000","64397.07000000","64409.37000000","5.57428000",1785885059999,"359010.70841210",901,"2.91215000","187548.15332210","0"],[1785885060000,"64409.37000000","64418.19000000","64381.59000000","64381.59000000","6.58234000",1785885119999,"423929.07396830",1929,"1.32074000","85063.05110670","0"],[1785885120000,"64381.59000000","64397.85000000","64381.59000000","64397.83000000","2.65071000",1785885179999,"170677.68835280",778,"2.38007000","153250.02390990","0"],[1785885180000,"64397.84000000","64429.30000000","64397.83000000","64420.00000000","4.09167000",1785885239999,"263567.36661950",1424,"2.74505000","176810.95904700","0"],[1785885240000,"64420.00000000","64426.00000000","64420.00000000","64425.99000000","0.84310000",1785885299999,"54314.24902100",405,"0.66734000","42991.26083720","0"],[1785885300000,"64425.99000000","64490.00000000","64404.75000000","64486.01000000","22.72578000",1785885359999,"1464687.94008720",4095,"16.51991000","1064736.01925190","0"],[1785885360000,"64486.01000000","64525.96000000","64449.99000000","64450.00000000","101.40239000",1785885419999,"6540068.18074150",6427,"86.10777000","5553859.77131480","0"],[1785885420000,"64450.00000000","64523.20000000","64434.54000000","64497.52000000","24.60845000",1785885479999,"1586773.77408920",4338,"18.86636000","1216377.03901920","0"],[1785885480000,"64497.52000000","64549.16000000","64466.37000000","64488.76000000","32.63078000",1785885539999,"2105235.80176930",5156,"22.05964000","1423195.70451840","0"],[1785885540000,"64488.76000000","64515.94000000","64488.75000000","64497.05000000","7.82160000",1785885599999,"504514.72837040",1585,"4.15482000","267963.07812670","0"],[1785885600000,"64497.06000000","64497.06000000","64440.06000000","64443.99000000","4.85249000",1785885659999,"312852.07239320",1735,"1.35292000","87206.70625050","0"],[1785885660000,"64444.00000000","64466.00000000","64428.13000000","64466.00000000","18.18667000",1785885719999,"1172099.08020200",2805,"16.54360000","1066206.03403000","0"],[1785885720000,"64466.00000000","64478.00000000","64442.76000000","64442.76000000","16.93178000",1785885779999,"1091529.62767720",2446,"6.23200000","401737.87095300","0"],[1785885780000,"64442.75000000","64442.76000000","64372.78000000","64379.73000000","4.29481000",1785885839999,"276563.75623610",1958,"2.02438000","130329.94180330","0"],[1785885840000,"64379.73000000","64382.00000000","64327.48000000","64327.48000000","8.53675000",1785885899999,"549393.65911680",2352,"5.78795000","372495.73153120","0"],[1785885900000,"64327.48000000","64327.48000000","64304.05000000","64321.99000000","3.38106000",1785885959999,"217446.38974010",1617,"2.04436000","131475.44046970","0"],[1785885960000,"64321.99000000","64321.99000000","64276.18000000","64276.19000000","3.94974000",1785886019999,"253974.75019090",1790,"0.26837000","17255.66215800","0"],[1785886020000,"64276.19000000","64295.69000000","64238.44000000","64238.45000000","13.48555000",1785886079999,"866690.89412950",2666,"8.84688000","568599.49587470","0"],[1785886080000,"64238.44000000","64253.72000000","64219.30000000","64219.30000000","5.83715000",1785886139999,"374960.91843360",2280,"1.66601000","107023.55946270","0"],[1785886140000,"64219.31000000","64219.31000000","64175.52000000","64175.52000000","11.61969000",1785886199999,"745990.98743890",2385,"6.66329000","427798.34759340","0"],[1785886200000,"64175.53000000","64193.58000000","64153.78000000","64193.58000000","14.31829000",1785886259999,"918675.20829650",2529,"10.28005000","659550.09168700","0"],[1785886260000,"64194.00000000","64208.00000000","64180.00000000","64194.01000000","9.44081000",1785886319999,"606034.92021490",1813,"4.94040000","317136.18351540","0"],[1785886320000,"64194.01000000","64228.44000000","64183.57000000","64221.33000000","10.66771000",1785886379999,"684876.48097700",2069,"3.48108000","223503.38658590","0"],[1785886380000,"64221.32000000","64221.32000000","64180.93000000","64183.99000000","3.22051000",1785886439999,"206753.46069990",1408,"0.58755000","37713.56601080","0"],[1785886440000,"64184.00000000","64184.00000000","64183.99000000","64184.00000000","5.46096000",1785886499999,"350506.25253240",190,"5.05020000","324142.03680000","0"],[1785886500000,"64184.00000000","64203.13000000","64184.00000000","64194.01000000","2.23810000",1785886559999,"143675.45435510",901,"1.52135000","97660.00710420","0"],[1785886560000,"64194.01000000","64202.00000000","64194.01000000","64201.99000000","0.98824000",1785886619999,"63443.38653210",434,"0.87659000","56275.23434860","0"],[1785886620000,"64202.00000000","64202.00000000","64180.01000000","64180.01000000","5.06364000",1785886679999,"325033.48396600",1081,"0.47540000","30515.77028210","0"],[1785886680000,"64180.00000000","64180.01000000","64144.69000000","64149.54000000","5.50626000",1785886739999,"353268.16418010",1896,"1.48596000","95332.10185780","0"],[1785886740000,"64149.55000000","64170.00000000","64149.54000000","64170.00000000","3.77846000",1785886799999,"242414.13876300",914,"3.56982000","229028.35026900","0"],[1785886800000,"64170.00000000","64236.01000000","64169.99000000","64230.87000000","7.31966000",1785886859999,"470012.40404440",2309,"3.63025000","233078.24186250","0"],[1785886860000,"64230.87000000","64230.87000000","64220.00000000","64226.12000000","1.55098000",1785886919999,"99610.66646100",799,"0.97341000","62514.56738900","0"],[1785886920000,"64226.12000000","64263.62000000","64226.12000000","64262.00000000","4.86180000",1785886979999,"312378.16000060",1382,"3.80587000","244523.58263040","0"],[1785886980000,"64261.99000000","64262.00000000","64238.55000000","64238.56000000","2.19316000",1785887039999,"140921.24796430",1212,"0.55036000","35364.06792810","0"],[1785887040000,"64238.56000000","64242.00000000","64212.31000000","64214.90000000","3.75156000",1785887099999,"240935.53332930",1216,"2.55329000","163973.19153420","0"],[1785887100000,"64214.90000000","64214.90000000","64202.00000000","64204.01000000","0.89531000",1785887159999,"57485.74987680",625,"0.40739000","26156.05874470","0"],[1785887160000,"64204.01000000","64217.34000000","64204.00000000","64217.34000000","1.97402000",1785887219999,"126743.64307720",588,"1.19532000","76747.82713880","0"],[1785887220000,"64217.35000000","64223.68000000","64208.00000000","64208.01000000","1.63500000",1785887279999,"104993.12099730",882,"0.52740000","33865.65497940","0"],[1785887280000,"64208.00000000","64208.00000000","64172.00000000","64172.01000000","2.33448000",1785887339999,"149851.91203520",1594,"0.17555000","11267.96796860","0"],[1785887340000,"64172.01000000","64174.58000000","64160.86000000","64160.87000000","2.91486000",1785887399999,"187048.82409650",807,"1.28086000","82195.26056140","0"],[1785887400000,"64160.87000000","64164.01000000","64138.81000000","64141.39000000","7.84174000",1785887459999,"503053.07771940",1407,"3.85680000","247395.86475050","0"],[1785887460000,"64141.38000000","64147.99000000","64138.81000000","64138.82000000","11.93394000",1785887519999,"765472.35617970",734,"7.79076000","499707.42259540","0"],[1785887520000,"64138.81000000","64151.99000000","64136.00000000","64151.99000000","3.64817000",1785887579999,"233998.57787010",1000,"2.89294000","185558.91450720","0"],[1785887580000,"64151.99000000","64151.99000000","64124.33000000","64124.34000000","8.61228000",1785887639999,"552406.02079650",1948,"3.05830000","196145.78467980","0"],[1785887640000,"64124.34000000","64132.00000000","64124.33000000","64132.00000000","1.16408000",1785887699999,"74648.88788940",445,"0.97244000","62359.61361310","0"],[1785887700000,"64132.00000000","64132.00000000","64126.02000000","64126.03000000","0.93773000",1785887759999,"60133.42340830",381,"0.12573000","8062.56642720","0"],[1785887760000,"64126.02000000","64126.02000000","64081.26000000","64101.99000000","10.92391000",1785887819999,"700230.85457930",2080,"2.85884000","183231.72033060","0"],[1785887820000,"64102.00000000","64114.00000000","64101.99000000","64110.00000000","1.30466000",1785887879999,"83640.11391960",747,"0.71382000","45761.77210440","0"],[1785887880000,"64110.00000000","64110.01000000","64110.00000000","64110.00000000","0.55451000",1785887939999,"35549.63857480",109,"0.24748000","15865.94527480","0"],[1785887940000,"64110.00000000","64110.01000000","64106.55000000","64106.56000000","1.54211000",1785887999999,"98864.36910740",461,"0.12098000","7755.91978280","0"],[1785888000000,"64106.55000000","64106.56000000","64081.26000000","64096.81000000","5.84880000",1785888059999,"374862.70051680",1761,"1.11649000","71554.77023630","0"],[1785888060000,"64096.81000000","64102.17000000","64067.55000000","64067.55000000","5.36633000",1785888119999,"343907.53712020",2333,"1.10168000","70617.51435210","0"],[1785888120000,"64067.34000000","64085.99000000","64056.00000000","64085.98000000","22.96267000",1785888179999,"1471172.63940380",2907,"4.20859000","269661.42326980","0"],[1785888180000,"64085.97000000","64085.97000000","64078.00000000","64079.36000000","1.91436000",1785888239999,"122677.50462250",899,"0.32504000","20828.29772080","0"],[1785888240000,"64079.37000000","64079.37000000","64070.00000000","64075.79000000","3.05442000",1785888299999,"195715.91074920",763,"0.48093000","30814.99158090","0"],[1785888300000,"64075.78000000","64084.00000000","64021.18000000","64032.01000000","23.79755000",1785888359999,"1524418.57204490",3539,"11.18587000","716625.66894590","0"],[1785888360000,"64032.01000000","64038.00000000","64030.00000000","64037.99000000","6.04583000",1785888419999,"387123.27085740",659,"1.66133000","106379.43435440","0"],[1785888420000,"64038.00000000","64046.65000000","64037.99000000","64046.65000000","2.83294000",1785888479999,"181438.59203370",344,"2.42233000","155141.02339930","0"],[1785888480000,"64046.64000000","64046.65000000","64028.00000000","64028.01000000","5.16072000",1785888539999,"330494.04591830",1778,"0.41141000","26344.97703020","0"],[1785888540000,"64028.01000000","64028.01000000","64017.30000000","64023.77000000","6.09211000",1785888599999,"390022.17225760",776,"2.16779000","138785.13384090","0"],[1785888600000,"64023.77000000","64042.37000000","64023.76000000","64042.37000000","5.28229000",1785888659999,"338243.54650470",875,"2.02076000","129393.43687150","0"],[1785888660000,"64042.37000000","64046.65000000","64033.26000000","64034.23000000","5.06165000",1785888719999,"324155.28972800",1336,"0.94555000","60552.97906490","0"],[1785888720000,"64034.23000000","64042.00000000","64018.00000000","64018.01000000","7.31366000",1785888779999,"468306.21179540",2609,"1.42078000","90975.15311750","0"],[1785888780000,"64018.00000000","64028.83000000","64018.00000000","64028.82000000","2.10703000",1785888839999,"134893.26126650",766,"1.03437000","66222.27132960","0"],[1785888840000,"64028.82000000","64038.48000000","64028.82000000","64038.47000000","0.93283000",1785888899999,"59730.32269190",368,"0.86545000","55415.81729990","0"]]