[[1791134340000,"85326.00000000","85326.00000000","85325.99000000","85326.00000000","0.69013000",1791134399999,"58886.02834120",202,"0.28625000","24424.56750000","0"],[1791134400000,"85326.00000000","85331.83000000","85325.99000000","85331.82000000","1.88755000",1791134459999,"161059.90350270",409,"1.11612000","95236.61338660","0"],[1791134460000,"85331.82000000","85331.83000000","85331.82000000","85331.82000000","2.43274000",1791134519999,"207590.13281420",136,"0.10274000","8766.99221420","0"],[1791134520000,"85331.82000000","85331.83000000","85330.45000000","85330.46000000","3.37973000",1791134579999,"288397.89998320",606,"0.50635000","43207.55793360","0"],[1791134580000,"85330.46000000","85348.01000000","85330.45000000","85348.00000000","2.95254000",1791134639999,"251961.50402820",976,"2.46461000","210322.39858790","0"],[1791134640000,"85348.00000000","85348.01000000","85348.00000000","85348.00000000","0.80402000",1791134699999,"68621.50179420",192,"0.28342000","24189.33299420","0"],[1791134700000,"85348.01000000","85371.13000000","85348.00000000","85371.12000000","7.58843000",1791134759999,"647712.59277200",816,"7.03158000","600177.35369320","0"],[1791134760000,"85371.13000000","85391.46000000","85371.12000000","85391.45000000","1.69787000",1791134819999,"144958.29244690",849,"1.28439000","109657.45353000","0"],[1791134820000,"85391.46000000","85391.46000000","85391.45000000","85391.46000000","0.68078000",1791134879999,"58132.79668870",298,"0.53577000","45750.18252420","0"],[1791134880000,"85391.45000000","85391.46000000","85386.00000000","85386.01000000","3.27144000",1791134939999,"279345.40177990",910,"0.47302000","40390.17174420","0"],[1791134940000,"85386.01000000","85386.01000000","85386.00000000","85386.00000000","1.18525000",1791134999999,"101203.76574640",178,"0.92464000","78951.32028640","0"],[1791135000000,"85386.00000000","85386.01000000","85386.00000000","85386.01000000","0.50162000",1791135059999,"42831.32853570",228,"0.32157000","27457.57923570","0"],[1791135060000,"85386.01000000","85401.20000000","85386.00000000","85397.65000000","7.80782000",1791135119999,"666740.22877430",633,"7.47233000","638090.77138710","0"],[1791135120000,"85397.65000000","85402.28000000","85397.64000000","85402.28000000","0.67921000",1791135179999,"58003.25277140",362,"0.52983000","45246.47955230","0"],[1791135180000,"85402.27000000","85405.46000000","85398.00000000","85398.01000000","3.96622000",1791135239999,"338731.81894530",669,"0.69416000","59283.44346660","0"],[1791135240000,"85398.00000000","85398.01000000","85372.00000000","85372.00000000","3.87839000",1791135299999,"331167.70301380",1477,"0.27340000","23342.86712110","0"],[1791135300000,"85372.00000000","85372.01000000","85372.00000000","85372.01000000","0.63337000",1791135359999,"54072.06710540",189,"0.34654000","29584.81634540","0"],[1791135360000,"85372.00000000","85372.01000000","85372.00000000","85372.00000000","0.52422000",1791135419999,"44753.71281090",194,"0.29709000","25363.17045090","0"],[1791135420000,"85372.01000000","85372.01000000","85367.06000000","85367.06000000","3.97320000",1791135479999,"339193.98873850",513,"0.53165000","45387.55897670","0"],[1791135480000,"85367.06000000","85367.07000000","85348.00000000","85348.00000000","2.75170000",1791135539999,"234879.38733380",1056,"0.54958000","46909.12699860","0"],[1791135540000,"85348.00000000","85348.01000000","85341.16000000","85341.17000000","1.92914000",1791135599999,"164637.88671830",355,"0.98520000","84078.30463500","0"],[1791135600000,"85341.16000000","85341.17000000","85341.16000000","85341.16000000","0.46107000",1791135659999,"39348.25090580",146,"0.22646000","19326.36135820","0"],[1791135660000,"85341.17000000","85341.17000000","85341.16000000","85341.17000000","0.30870000",1791135719999,"26344.81803430",156,"0.19423000","16575.81544910","0"],[1791135720000,"85341.17000000","85341.17000000","85336.27000000","85336.28000000","3.25343000",1791135779999,"277644.56334410",544,"0.58546000","49961.53291700","0"],[1791135780000,"85336.27000000","85364.00000000","85336.27000000","85364.00000000","2.53764000",1791135839999,"216577.81384730",1006,"2.46611000","210472.95911860","0"],[1791135840000,"85364.00000000","85420.00000000","85364.00000000","85420.00000000","3.03090000",1791135899999,"258839.12249900",1742,"2.74948000","234805.26308570","0"],[1791135900000,"85420.00000000","85438.15000000","85409.50000000","85438.15000000","8.03876000",1791135959999,"686692.21512280",1916,"5.54259000","473458.92010800","0"],[1791135960000,"85438.15000000","85454.01000000","85438.15000000","85438.61000000","3.91138000",1791136019999,"334221.08469010",1198,"1.47595000","126114.19909560","0"],[1791136020000,"85438.61000000","85447.98000000","85438.61000000","85438.67000000","3.22652000",1791136079999,"275674.40203220",861,"0.53169000","45427.60463910","0"],[1791136080000,"85438.67000000","85438.67000000","85396.28000000","85396.29000000","4.45716000",1791136139999,"380758.57360280",1718,"0.30449000","26009.81517580","0"],[1791136140000,"85396.29000000","85408.01000000","85391.46000000","85391.47000000","4.35816000",1791136199999,"372194.17307370",1095,"1.39888000","119464.76980090","0"],[1791136200000,"85391.47000000","85391.47000000","85386.00000000","85386.01000000","0.94062000",1791136259999,"80316.90126600",289,"0.19936000","17022.57657520","0"],[1791136260000,"85386.00000000","85386.01000000","85386.00000000","85386.01000000","0.18333000",1791136319999,"15653.81576470",125,"0.03847000","3284.79980470","0"],[1791136320000,"85386.01000000","85386.01000000","85372.01000000","85372.01000000","1.87696000",1791136379999,"160251.97865350",502,"0.37755000","32233.59947150","0"],[1791136380000,"85372.02000000","85372.02000000","85338.87000000","85340.04000000","6.80422000",1791136439999,"580770.32443630",575,"0.25077000","21406.03360880","0"],[1791136440000,"85340.04000000","85340.04000000","85330.01000000","85334.01000000","4.48881000",1791136499999,"383043.54140160",651,"1.82467000","155699.86803050","0"],[1791136500000,"85334.00000000","85342.53000000","85334.00000000","85342.52000000","1.09661000",1791136559999,"93583.58962870",439,"0.89654000","76509.42876670","0"],[1791136560000,"85342.52000000","85342.53000000","85342.52000000","85342.52000000","0.41122000",1791136619999,"35094.55213220",151,"0.10578000","9027.53282340","0"],[1791136620000,"85342.53000000","85342.53000000","85319.52000000","85319.52000000","2.73341000",1791136679999,"233253.64808650",1117,"0.16193000","13816.90644320","0"],[1791136680000,"85319.52000000","85330.01000000","85319.52000000","85319.53000000","3.99134000",1791136739999,"340553.19123690",957,"1.91862000","163700.59089950","0"],[1791136740000,"85319.54000000","85319.54000000","85319.53000000","85319.53000000","4.22483000",1791136799999,"360460.55133070",195,"4.14008000","353229.72116320","0"],[1791136800000,"85319.54000000","85327.96000000","85319.52000000","85327.96000000","3.35252000",1791136859999,"286041.35471850",641,"0.62126000","53006.84915680","0"],[1791136860000,"85327.95000000","85327.95000000","85319.52000000","85319.52000000","1.31358000",1791136919999,"112078.74003690",371,"0.06435000","5490.31175550","0"],[1791136920000,"85319.52000000","85332.90000000","85319.52000000","85332.90000000","2.03041000",1791136979999,"173249.13116900",418,"1.43925000","122808.55115030","0"],[1791136980000,"85332.90000000","85332.90000000","85332.89000000","85332.89000000","2.36300000",1791137039999,"201641.62020090",133,"0.11309000","9650.29766100","0"],[1791137040000,"85332.89000000","85332.89000000","85330.15000000","85330.16000000","1.04024000",1791137099999,"88764.85957990",289,"0.23168000","19769.30902530","0"],[1791137100000,"85330.15000000","85340.04000000","85330.15000000","85340.03000000","1.54118000",1791137159999,"131512.72191390",449,"1.16487000","99400.62923380","0"],[1791137160000,"85340.03000000","85340.04000000","85320.01000000","85320.02000000","2.94032000",1791137219999,"250903.98883750",1006,"0.23396000","19963.65419360","0"],[1791137220000,"85320.02000000","85321.39000000","85312.57000000","85312.57000000","5.06303000",1791137279999,"431972.90898500",545,"2.58693000","220720.00069350","0"],[1791137280000,"85312.57000000","85312.58000000","85312.57000000","85312.58000000","0.95800000",1791137339999,"81729.44582030",129,"0.37603000","32080.08945740","0"],[1791137340000,"85312.57000000","85312.58000000","85312.57000000","85312.57000000","0.88941000",1791137399999,"75877.85540300",136,"0.25193000","21492.79827940","0"],[1791137400000,"85312.58000000","85319.34000000","85312.57000000","85319.34000000","1.62178000",1791137459999,"138363.33112050",388,"1.43260000","122222.84017390","0"],[1791137460000,"85319.33000000","85319.34000000","85319.33000000","85319.33000000","0.45557000",1791137519999,"38868.93104890",109,"0.38808000","33110.72946720","0"],[1791137520000,"85319.34000000","85319.34000000","85319.33000000","85319.33000000","0.19091000",1791137579999,"16288.31355320",101,"0.02629000","2243.04544860","0"],[1791137580000,"85319.34000000","85319.34000000","85319.33000000","85319.33000000","0.23436000",1791137639999,"19995.44004660",86,"0.18678000","15935.94632520","0"],[1791137640000,"85319.33000000","85319.34000000","85319.33000000","85319.34000000","0.76366000",1791137699999,"65154.96601460",171,"0.64668000","55174.31079120","0"],[1791137700000,"85319.34000000","85326.78000000","85319.33000000","85326.78000000","0.83477000",1791137759999,"71225.14744620",253,"0.77676000","66275.72966330","0"],[1791137760000,"85326.78000000","85338.01000000","85326.77000000","85338.01000000","1.38847000",1791137819999,"118479.24386190",572,"1.28078000","109290.09452610","0"],[1791137820000,"85338.01000000","85338.01000000","85328.00000000","85333.91000000","2.12712000",1791137879999,"181516.67593930",670,"0.77997000","66555.31940050","0"],[1791137880000,"85333.90000000","85333.91000000","85333.90000000","85333.90000000","0.24282000",1791137939999,"20720.77807400",83,"0.04760000","4061.89411600","0"],[1791137940000,"85333.91000000","85333.91000000","85319.28000000","85319.28000000","7.86558000",1791137999999,"671164.55681670",474,"0.52967000","45194.27303830","0"],[1791138000000,"85319.29000000","85319.29000000","85319.28000000","85319.28000000","0.86286000",1791138059999,"73618.59817970",159,"0.42389000","36165.99383810","0"],[1791138060000,"85319.29000000","85319.29000000","85319.28000000","85319.29000000","0.66792000",1791138119999,"56986.45755150",146,"0.40539000","34587.58697310","0"],[1791138120000,"85319.28000000","85319.29000000","85319.28000000","85319.28000000","0.80803000",1791138179999,"68940.54021370",152,"0.23953000","20436.52953370","0"],[1791138180000,"85319.29000000","85319.29000000","85319.28000000","85319.28000000","0.99767000",1791138239999,"85120.48784780",169,"0.17702000","15103.22071580","0"],[1791138240000,"85319.29000000","85319.29000000","85319.28000000","85319.28000000","0.55963000",1791138299999,"47747.23294090",155,"0.42745000","36469.73051050","0"],[1791138300000,"85319.29000000","85319.29000000","85313.14000000","85313.15000000","1.71697000",1791138359999,"146485.21764490",466,"0.08355000","7127.95261010","0"],[1791138360000,"85313.15000000","85313.39000000","85312.01000000","85313.39000000","2.30818000",1791138419999,"196917.24771130",481,"0.62309000","53157.12638390","0"],[1791138420000,"85313.38000000","85319.29000000","85313.38000000","85319.28000000","1.30366000",1791138479999,"111223.72782820",407,"1.01211000","86350.30449170","0"],[1791138480000,"85319.29000000","85319.29000000","85319.28000000","85319.28000000","0.33469000",1791138539999,"28555.51161250",151,"0.17893000","15266.18055970","0"],[1791138540000,"85319.29000000","85325.98000000","85319.28000000","85325.98000000","1.29511000",1791138599999,"110500.87192090",457,"1.14198000","97435.91648100","0"],[1791138600000,"85325.97000000","85329.54000000","85325.97000000","85329.54000000","0.71427000",1791138659999,"60947.21463390",466,"0.59264000","50568.82733280","0"],[1791138660000,"85329.54000000","85342.00000000","85329.54000000","85342.00000000","0.73355000",1791138719999,"62598.52605560",908,"0.53869000","45969.52848400","0"],[1791138720000,"85342.00000000","85349.15000000","85341.99000000","85349.15000000","2.80829000",1791138779999,"239679.13303020",385,"2.61265000","222982.00206910","0"],[1791138780000,"85349.14000000","85349.15000000","85322.13000000","85322.13000000","4.50043000",1791138839999,"384068.85313600",1208,"0.18352000","15660.37200030","0"],[1791138840000,"85322.14000000","85322.14000000","85322.13000000","85322.13000000","0.38939000",1791138899999,"33223.58613720",202,"0.19365000","16522.63241100","0"],[1791138900000,"85322.13000000","85325.74000000","85322.13000000","85325.74000000","1.20994000",1791138959999,"103234.97854380",293,"0.98868000","84356.57860800","0"],[1791138960000,"85325.74000000","85325.74000000","85324.43000000","85324.43000000","7.08019000",1791139019999,"604122.22385900",358,"0.15388000","13129.86486320","0"],[1791139020000,"85324.44000000","85324.44000000","85318.00000000","85318.00000000","1.55300000",1791139079999,"132502.41159850",471,"0.16618000","14178.32836400","0"],[1791139080000,"85318.01000000","85318.01000000","85318.00000000","85318.00000000","1.15625000",1791139139999,"98648.94253170",194,"0.50317000","42929.46309170","0"],[1791139140000,"85318.01000000","85318.01000000","85318.00000000","85318.00000000","3.75427000",1791139199999,"320306.83831260",186,"3.04526000","259815.52313260","0"],[1791139200000,"85318.01000000","85327.45000000","85318.00000000","85327.44000000","1.48160000",1791139259999,"126413.74551570",425,"1.43709000","122615.97687890","0"],[1791139260000,"85327.45000000","85327.45000000","85327.44000000","85327.44000000","2.34397000",1791139319999,"200004.96987020",196,"1.03334000","88172.26718300","0"],[1791139320000,"85327.45000000","85331.76000000","85327.44000000","85331.76000000","0.79786000",1791139379999,"68081.14847050",317,"0.53371000","45541.08478600","0"],[1791139380000,"85331.75000000","85333.72000000","85331.75000000","85333.72000000","1.05843000",1791139439999,"90319.33300430",287,"0.30604000","26115.29339060","0"],[1791139440000,"85333.71000000","85342.24000000","85333.71000000","85342.24000000","0.94799000",1791139499999,"80901.07286120",420,"0.71477000","60998.18701220","0"],[1791139500000,"85342.24000000","85342.24000000","85342.23000000","85342.23000000","0.31577000",1791139559999,"26948.51762440",193,"0.16573000","14143.76943520","0"],[1791139560000,"85342.24000000","85345.96000000","85342.23000000","85345.96000000","2.86466000",1791139619999,"244484.70352640",350,"0.85606000","73059.08261840","0"],[1791139620000,"85345.96000000","85345.96000000","85345.95000000","85345.96000000","0.62062000",1791139679999,"52967.40658030",174,"0.30913000","26382.99661480","0"],[1791139680000,"85345.95000000","85345.96000000","85342.26000000","85342.26000000","2.39842000",1791139739999,"204694.20549240",538,"0.43411000","37049.46148600","0"],[1791139740000,"85342.26000000","85342.36000000","85332.00000000","85342.36000000","17.08577000",1791139799999,"1458004.15512070",1031,"15.26772000","1302857.18748400","0"],[1791139800000,"85342.37000000","85342.37000000","85342.36000000","85342.36000000","2.68776000",1791139859999,"229379.79043550",166,"0.89219000","76141.60909030","0"],[1791139860000,"85342.36000000","85342.37000000","85342.36000000","85342.36000000","1.57694000",1791139919999,"134579.79428690",241,"1.31085000","111871.04571450","0"],[1791139920000,"85342.37000000","85342.37000000","85342.36000000","85342.37000000","1.18937000",1791139979999,"101503.64513490",263,"0.24217000","20667.36174290","0"],[1791139980000,"85342.37000000","85342.37000000","85342.36000000","85342.36000000","0.50663000",1791140039999,"43237.00293440",218,"0.30876000","26350.31016120","0"],[1791140040000,"85342.36000000","85350.00000000","85342.36000000","85350.00000000","0.96719000",1791140099999,"82544.96348890",919,"0.73993000","63149.29603190","0"],[1791140100000,"85349.99000000","85353.76000000","85349.99000000","85353.76000000","0.94135000",1791140159999,"80347.14631370",602,"0.78833000","67286.59221820","0"],[1791140160000,"85353.76000000","85356.17000000","85353.75000000","85354.00000000","9.18456000",1791140219999,"783955.30361720",534,"1.29346000","110401.95800380","0"],[1791140220000,"85353.99000000","85354.00000000","85353.99000000","85354.00000000","6.50023000",1791140279999,"554820.62893920",185,"6.25215000","533646.01110000","0"],[1791140280000,"85354.00000000","85358.01000000","85353.99000000","85358.01000000","1.48496000",1791140339999,"126747.87290190",388,"1.24956000","106655.53499430","0"],[1791140340000,"85358.00000000","85361.99000000","85336.00000000","85338.84000000","7.25128000",1791140399999,"618863.90998360",817,"3.87923000","331060.92954950","0"],[1791140400000,"85338.84000000","85338.84000000","85338.82000000","85338.82000000","13.13778000",1791140459999,"1121162.80779180",633,"3.47417000","296481.63763510","0"],[1791140460000,"85338.83000000","85362.01000000","85338.82000000","85362.00000000","6.44343000",1791140519999,"549898.91018290",677,"6.12625000","522830.29834430","0"],[1791140520000,"85362.01000000","85362.01000000","85360.00000000","85360.02000000","10.76342000",1791140579999,"918767.50635430",566,"9.02962000","770768.51153920","0"],[1791140580000,"85360.02000000","85360.54000000","85360.01000000","85360.53000000","1.77518000",1791140639999,"151529.51023160",416,"1.41220000","120545.42781020","0"],[1791140640000,"85360.54000000","85388.00000000","85360.54000000","85388.00000000","3.89691000",1791140699999,"332728.17716380",1281,"3.77728000","322513.94315260","0"],[1791140700000,"85388.00000000","85388.01000000","85387.99000000","85388.01000000","1.88317000",1791140759999,"160800.12243700",223,"1.71154000","146144.98051330","0"],[1791140760000,"85388.01000000","85406.01000000","85388.00000000","85406.01000000","0.88531000",1791140819999,"75603.02715980",747,"0.78058000","66659.31129560","0"],[1791140820000,"85406.01000000","85408.01000000","85374.34000000","85376.07000000","12.71431000",1791140879999,"1085809.50188570",1145,"0.21521000","18377.13240830","0"],[1791140880000,"85376.07000000","85376.15000000","85376.07000000","85376.15000000","4.30816000",1791140939999,"367813.81039270",280,"3.80503000","324858.54829360","0"],[1791140940000,"85376.14000000","85382.71000000","85376.14000000","85382.70000000","1.35627000",1791140999999,"115797.25947160",400,"1.11269000","95000.00083600","0"],[1791141000000,"85382.71000000","85382.71000000","85382.70000000","85382.71000000","0.29991000",1791141059999,"25607.12738870",228,"0.18317000","15639.55099070","0"],[1791141060000,"85382.71000000","85382.71000000","85382.70000000","85382.71000000","1.47065000",1791141119999,"125568.07733150",155,"0.95765000","81766.75223150","0"],[1791141120000,"85382.71000000","85382.71000000","85382.70000000","85382.70000000","0.29047000",1791141179999,"24801.11407380",136,"0.12048000","10286.90890080","0"],[1791141180000,"85382.71000000","85382.71000000","85382.70000000","85382.71000000","0.36463000",1791141239999,"31133.09488240",138,"0.09814000","8379.45915940","0"],[1791141240000,"85382.71000000","85387.99000000","85382.70000000","85387.99000000","0.73407000",1791141299999,"62677.37314400",246,"0.66249000","56565.67520120","0"],[1791141300000,"85387.99000000","85391.21000000","85387.98000000","85391.21000000","1.83275000",1791141359999,"156495.09733070",260,"1.49219000","127415.32605880","0"],[1791141360000,"85391.21000000","85391.22000000","85391.20000000","85391.22000000","1.55599000",1791141419999,"132867.86910320",207,"1.51689000","129529.07303300","0"],[1791141420000,"85391.22000000","85391.22000000","85391.21000000","85391.21000000","2.01562000",1791141479999,"172116.23966420",179,"0.89640000","76544.68960800","0"],[1791141480000,"85391.22000000","85391.22000000","85391.21000000","85391.22000000","0.65396000",1791141539999,"55842.43911370",146,"0.34221000","29221.72939620","0"],[1791141540000,"85391.21000000","85391.22000000","85391.21000000","85391.21000000","0.15650000",1791141599999,"13363.72486610",87,"0.05011000","4278.95403420","0"],[1791141600000,"85391.22000000","85396.37000000","85391.21000000","85396.37000000","0.57549000",1791141659999,"49142.41958550",251,"0.48346000","41283.86652920","0"],[1791141660000,"85396.37000000","85396.37000000","85396.36000000","85396.37000000","0.55836000",1791141719999,"47681.91534550",171,"0.37759000","32244.81534830","0"],[1791141720000,"85396.36000000","85396.37000000","85387.99000000","85388.00000000","8.21965000",1791141779999,"701920.88265620",686,"0.11506000","9824.99491730","0"],[1791141780000,"85387.99000000","85389.40000000","85387.99000000","85389.39000000","0.33713000",1791141839999,"28786.95785430",133,"0.27943000","23860.02743130","0"],[1791141840000,"85389.40000000","85396.01000000","85389.39000000","85396.01000000","1.35101000",1791141899999,"115362.85366420",440,"0.69914000","59700.03644310","0"],[1791141900000,"85396.01000000","85414.30000000","85396.00000000","85414.30000000","1.96419000",1791141959999,"167756.25490430",636,"1.37475000","117409.69466500","0"],[1791141960000,"85414.30000000","85419.00000000","85404.22000000","85404.22000000","2.32822000",1791142019999,"198854.72211090",726,"0.66439000","56744.37832850","0"],[1791142020000,"85404.23000000","85468.01000000","85404.22000000","85468.00000000","7.99032000",1791142079999,"682616.37605580",1603,"7.61406000","650479.91557330","0"],[1791142080000,"85468.00000000","85468.01000000","85466.00000000","85466.01000000","3.02232000",1791142139999,"258311.23202230",424,"1.05575000","90232.83815960","0"],[1791142140000,"85466.00000000","85466.01000000","85462.49000000","85462.50000000","0.81900000",1791142199999,"69996.12071080",236,"0.23085000","19729.73114640","0"],[1791142200000,"85462.50000000","85462.50000000","85462.49000000","85462.50000000","0.67699000",1791142259999,"57857.25738090",161,"0.62758000","53634.55575000","0"],[1791142260000,"85462.50000000","85550.00000000","85462.49000000","85522.33000000","26.32938000",1791142319999,"2251543.85674380",3376,"20.43164000","1747073.36263990","0"],[1791142320000,"85522.33000000","85522.34000000","85487.31000000","85487.32000000","8.53680000",1791142379999,"729940.11590060",2653,"3.25257000","278101.88797010","0"],[1791142380000,"85487.32000000","85524.01000000","85487.32000000","85506.00000000","5.53141000",1791142439999,"472994.23268380",1577,"2.89456000","247493.66837840","0"],[1791142440000,"85505.99000000","85574.01000000","85505.99000000","85533.58000000","26.59455000",1791142499999,"2275037.67230060",4358,"15.98722000","1367457.27473490","0"],[1791142500000,"85533.57000000","85542.01000000","85522.01000000","85522.02000000","3.89233000",1791142559999,"332916.25993430",1113,"1.85253000","158442.49953310","0"],[1791142560000,"85522.02000000","85522.02000000","85522.01000000","85522.01000000","0.33188000",1791142619999,"28383.04646840",116,"0.17896000","15305.02069920","0"],[1791142620000,"85522.01000000","85522.01000000","85505.58000000","85505.59000000","2.32198000",1791142679999,"198565.66423510",775,"0.01386000","1185.22635070","0"],[1791142680000,"85505.58000000","85505.59000000","85497.49000000","85497.49000000","1.21817000",1791142739999,"104154.85309460",342,"0.21093000","18034.00992250","0"],[1791142740000,"85497.50000000","85497.50000000","85478.00000000","85478.00000000","3.65642000",1791142799999,"312593.08891770",760,"0.29654000","25350.68124900","0"],[1791142800000,"85478.01000000","85478.01000000","85450.63000000","85450.64000000","8.26127000",1791142859999,"706087.34887690",1231,"2.94408000","251653.05941310","0"],[1791142860000,"85450.63000000","85456.01000000","85399.63000000","85399.64000000","13.74802000",1791142919999,"1174645.11640160",3254,"2.45318000","209615.30570750","0"],[1791142920000,"85399.64000000","85411.07000000","85399.64000000","85400.40000000","7.31735000",1791142979999,"624963.36142550",1098,"2.59970000","222032.60806280","0"],[1791142980000,"85400.40000000","85428.01000000","85400.40000000","85428.01000000","5.56595000",1791143039999,"475352.14640210",325,"4.32789000","369617.64354410","0"],[1791143040000,"85428.01000000","85438.86000000","85428.00000000","85438.86000000","2.31363000",1791143099999,"197659.06717660",273,"2.21553000","189278.58037660","0"],[1791143100000,"85438.86000000","85446.01000000","85429.67000000","85429.68000000","4.06618000",1791143159999,"347416.48260920",1083,"0.93996000","80311.04039140","0"],[1791143160000,"85429.67000000","85433.59000000","85429.67000000","85433.59000000","1.66330000",1791143219999,"142095.46677750",217,"1.47755000","126226.87171440","0"],[1791143220000,"85433.59000000","85445.81000000","85433.59000000","85438.01000000","6.75763000",1791143279999,"577358.62113290",1167,"5.36612000","458464.15760060","0"],[1791143280000,"85438.01000000","85438.57000000","85438.00000000","85438.57000000","2.48407000",1791143339999,"212234.09570250",165,"2.33987000","199913.88824490","0"],[1791143340000,"85438.57000000","85460.84000000","85438.56000000","85460.83000000","1.24641000",1791143399999,"106503.71705060",525,"1.16867000","99860.40312900","0"],[1791143400000,"85460.84000000","85460.84000000","85432.00000000","85432.05000000","10.36633000",1791143459999,"885822.53281300",791,"2.25694000","192823.31430020","0"],[1791143460000,"85432.05000000","85442.34000000","85432.05000000","85442.34000000","1.53503000",1791143519999,"131154.34024900",359,"0.48066000","41066.62269270","0"],[1791143520000,"85442.34000000","85442.34000000","85442.16000000","85442.17000000","4.11752000",1791143579999,"351810.42485410",372,"0.33889000","28955.49826630","0"],[1791143580000,"85442.16000000","85442.17000000","85440.00000000","85440.00000000","1.55107000",1791143639999,"132526.48427000",346,"0.03355000","2866.58277310","0"],[1791143640000,"85440.00000000","85440.01000000","85422.93000000","85422.94000000","5.50115000",1791143699999,"469984.18420250",665,"0.12648000","10804.85299030","0"],[1791143700000,"85422.93000000","85431.47000000","85422.93000000","85431.46000000","3.85907000",1791143759999,"329674.27932870",348,"1.07035000","91435.76823210","0"],[1791143760000,"85431.46000000","85431.46000000","85430.79000000","85430.80000000","4.33352000",1791143819999,"370216.85478020",497,"0.05212000","4452.65386730","0"],[1791143820000,"85430.79000000","85430.80000000","85427.99000000","85428.00000000","1.12308000",1791143879999,"95943.33843340",186,"0.48754000","41649.65607600","0"],[1791143880000,"85427.99000000","85428.00000000","85427.99000000","85428.00000000","0.15728000",1791143939999,"13436.11529080",73,"0.10236000","8744.41008000","0"],[1791143940000,"85428.00000000","85428.00000000","85427.99000000","85428.00000000","0.18933000",1791143999999,"16174.08210690",61,"0.07602000","6494.23656000","0"],[1791144000000,"85428.00000000","85428.00000000","85424.39000000","85424.39000000","1.15789000",1791144059999,"98914.21522360",339,"0.08909000","7610.53611600","0"],[1791144060000,"85424.39000000","85424.40000000","85407.03000000","85407.03000000","1.70856000",1791144119999,"145933.51734750",776,"0.73877000","63099.10234560","0"],[1791144120000,"85407.04000000","85441.19000000","85407.03000000","85441.19000000","14.50669000",1791144179999,"1239032.89639890",807,"14.26641000","1218504.41727800","0"],[1791144180000,"85441.19000000","85441.19000000","85430.00000000","85430.02000000","1.97839000",1791144239999,"169024.57837050",447,"0.11233000","9596.86528190","0"],[1791144240000,"85430.02000000","85430.03000000","85421.47000000","85421.48000000","1.45037000",1791144299999,"123903.63769070",361,"0.05126000","4379.14265380","0"],[1791144300000,"85421.47000000","85421.47000000","85408.64000000","85408.64000000","1.28791000",1791144359999,"110004.31232400",546,"0.12113000","10345.59659240","0"],[1791144360000,"85408.64000000","85408.65000000","85408.64000000","85408.64000000","0.54435000",1791144419999,"46492.19502070",136,"0.18367000","15687.00674550","0"],[1791144420000,"85408.65000000","85408.65000000","85402.00000000","85402.01000000","0.91266000",1791144479999,"77947.20305690",441,"0.34535000","29495.13632310","0"],[1791144480000,"85402.00000000","85402.01000000","85396.32000000","85396.33000000","3.74416000",1791144539999,"319746.64845300",288,"1.26159000","107735.16601830","0"],[1791144540000,"85396.33000000","85396.33000000","85396.32000000","85396.33000000","1.15032000",1791144599999,"98233.10395200",70,"0.91296000","77963.43343680","0"],[1791144600000,"85396.33000000","85402.01000000","85396.32000000","85402.01000000","2.54065000",1791144659999,"216968.71159420",442,"2.40750000","205598.01732380","0"],[1791144660000,"85402.01000000","85402.01000000","85402.00000000","85402.01000000","2.61392000",1791144719999,"223234.00112030",239,"0.52803000","45094.82334030","0"],[1791144720000,"85402.01000000","85408.01000000","85402.00000000","85408.00000000","1.51015000",1791144779999,"128972.01227960",469,"1.26550000","108077.77241960","0"],[1791144780000,"85408.00000000","85420.01000000","85408.00000000","85418.01000000","2.42757000",1791144839999,"207356.33109650",696,"1.57839000","134820.00111550","0"],[1791144840000,"85418.01000000","85435.40000000","85418.00000000","85435.39000000","1.78040000",1791144899999,"152089.61225940",652,"1.43541000","122617.11724200","0"],[1791144900000,"85435.39000000","85444.01000000","85435.39000000","85444.01000000","2.97247000",1791144959999,"253968.56050600",1271,"2.66957000","228089.44235520","0"],[1791144960000,"85444.00000000","85451.73000000","85444.00000000","85451.73000000","2.27539000",1791145019999,"194425.04419330",1888,"2.02285000","172846.32465850","0"],[1791145020000,"85451.73000000","85472.10000000","85451.72000000","85472.10000000","2.65346000",1791145079999,"226787.24634430",1319,"2.39140000","204390.22666770","0"],[1791145080000,"85472.10000000","85483.90000000","85472.10000000","85483.90000000","2.88644000",1791145139999,"246737.10000260",1106,"1.15945000","99111.57739170","0"],[1791145140000,"85483.90000000","85483.90000000","85472.08000000","85478.01000000","2.27913000",1791145199999,"194815.44682550",768,"1.04613000","89418.89572420","0"],[1791145200000,"85478.01000000","85492.23000000","85478.00000000","85492.23000000","1.01837000",1791145259999,"87056.52531660",488,"0.67490000","57694.03960250","0"],[1791145260000,"85492.22000000","85492.23000000","85492.22000000","85492.22000000","0.76585000",1791145319999,"65474.21861870",108,"0.19317000","16514.53406910","0"],[1791145320000,"85492.23000000","85492.23000000","85484.00000000","85484.00000000","1.90219000",1791145379999,"162614.81406980",650,"0.21548000","18420.12918540","0"],[1791145380000,"85484.00000000","85484.01000000","85478.01000000","85478.01000000","0.64708000",1791145439999,"55312.60069290",440,"0.12835000","10971.11260620","0"],[1791145440000,"85478.01000000","85478.02000000","85474.00000000","85474.00000000","1.86929000",1791145499999,"159782.70558340",265,"0.07183000","6139.68992720","0"],[1791145500000,"85474.01000000","85474.01000000","85474.00000000","85474.00000000","0.54609000",1791145559999,"46676.50045790",121,"0.37979000","32462.17425790","0"],[1791145560000,"85474.00000000","85474.00000000","85453.74000000","85453.74000000","8.09933000",1791145619999,"692180.04247100",831,"0.24066000","20566.01532540","0"],[1791145620000,"85453.74000000","85453.74000000","85453.73000000","85453.73000000","0.91467000",1791145679999,"78161.96431180",235,"0.10927000","9337.53016980","0"],[1791145680000,"85453.73000000","85465.37000000","85453.73000000","85465.36000000","6.16178000",1791145739999,"526552.88989170",627,"5.76690000","492808.24431510","0"],[1791145740000,"85465.36000000","85474.30000000","85465.36000000","85474.30000000","11.53857000",1791145799999,"986158.42061310",385,"10.89137000","930845.23962110","0"],[1791145800000,"85474.30000000","85474.31000000","85450.01000000","85450.01000000","13.06059000",1791145859999,"1116287.35833670",1120,"6.01304000","513956.21065920","0"],[1791145860000,"85450.02000000","85450.02000000","85445.46000000","85445.46000000","2.01827000",1791145919999,"172459.82692060",289,"1.08597000","92795.58249270","0"],[1791145920000,"85445.46000000","85446.34000000","85445.46000000","85446.34000000","2.08580000",1791145979999,"178222.26711140",376,"0.84506000","72206.66589070","0"],[1791145980000,"85446.34000000","85508.01000000","85446.34000000","85508.01000000","7.92099000",1791146039999,"677059.08558540",1883,"7.80432000","667086.06312620","0"],[1791146040000,"85508.01000000","85562.01000000","85508.01000000","85562.01000000","6.45049000",1791146099999,"551767.23804100",1801,"5.39830000","461762.10851760","0"],[1791146100000,"85562.00000000","85600.01000000","85562.00000000","85600.00000000","23.42876000",1791146159999,"2005417.02762410",1547,"21.86529000","1871586.07816810","0"],[1791146160000,"85600.00000000","85615.40000000","85600.00000000","85607.38000000","5.56937000",1791146219999,"476776.70317430",2339,"4.36535000","373701.73607560","0"],[1791146220000,"85607.37000000","85646.00000000","85607.37000000","85640.01000000","21.34878000",1791146279999,"1828127.22534240",2167,"17.18987000","1472005.65255190","0"],[1791146280000,"85640.01000000","85666.01000000","85578.16000000","85578.17000000","33.84293000",1791146339999,"2897889.44114230",3502,"17.69181000","1514711.52862370","0"],[1791146340000,"85578.16000000","85606.01000000","85574.13000000","85602.89000000","13.05376000",1791146399999,"1117391.85202750",1963,"3.52526000","301718.05230950","0"],[1791146400000,"85602.88000000","85613.50000000","85602.88000000","85613.50000000","4.84683000",1791146459999,"414939.99972760",503,"2.07009000","177213.76582030","0"],[1791146460000,"85613.49000000","85629.87000000","85608.97000000","85629.87000000","4.42615000",1791146519999,"378949.98550970",863,"3.48185000","298105.88685800","0"],[1791146520000,"85629.87000000","85666.56000000","85629.86000000","85666.55000000","14.31616000",1791146579999,"1226280.64686800",1146,"11.26803000","965182.71525630","0"],[1791146580000,"85666.55000000","85763.48000000","85653.18000000","85762.49000000","27.46073000",1791146639999,"2353620.86322090",5085,"22.91368000","1963861.26322530","0"],[1791146640000,"85762.48000000","85766.48000000","85754.86000000","85758.98000000","11.16722000",1791146699999,"957699.72317360",1293,"9.50708000","815327.90690760","0"],[1791146700000,"85758.98000000","85758.98000000","85711.22000000","85724.69000000","9.84923000",1791146759999,"844401.38892590",2899,"4.36747000","374393.31337520","0"],[1791146760000,"85724.70000000","85760.00000000","85724.69000000","85759.99000000","1.05830000",1791146819999,"90743.67694750",806,"0.92579000","79380.83432060","0"],[1791146820000,"85760.00000000","85876.84000000","85759.99000000","85820.54000000","31.33703000",1791146879999,"2688926.12931700",4921,"27.79896000","2385233.91527540","0"],[1791146880000,"85820.53000000","85871.46000000","85813.40000000","85839.44000000","7.19704000",1791146939999,"617894.61351630",1906,"1.44159000","123746.58750540","0"],[1791146940000,"85839.45000000","85839.45000000","85807.02000000","85817.69000000","2.30952000",1791146999999,"198217.78676850",936,"0.78223000","67135.05390130","0"],[1791147000000,"85817.70000000","85844.95000000","85817.69000000","85844.95000000","3.85505000",1791147059999,"330847.66070670",972,"1.31844000","113159.69194310","0"],[1791147060000,"85844.94000000","85856.12000000","85824.99000000","85825.00000000","5.91795000",1791147119999,"508051.03564240",1810,"0.89749000","77052.31614140","0"],[1791147120000,"85825.00000000","85860.30000000","85824.99000000","85828.22000000","4.93682000",1791147179999,"423806.83524410",2045,"1.43008000","122756.25245300","0"],[1791147180000,"85828.22000000","85838.95000000","85769.67000000","85769.68000000","6.48092000",1791147239999,"556142.71144380",1671,"1.08358000","93004.55035760","0"],[1791147240000,"85769.68000000","85808.81000000","85769.67000000","85808.80000000","2.15154000",1791147299999,"184584.30826210",1117,"1.70146000","145967.80957480","0"],[1791147300000,"85808.81000000","85838.00000000","85808.80000000","85838.00000000","3.83718000",1791147359999,"329327.23252390",2096,"2.67919000","229941.33979110","0"],[1791147360000,"85838.00000000","85858.77000000","85837.99000000","85850.56000000","2.90131000",1791147419999,"249069.24201540",796,"1.96609000","168778.47167190","0"],[1791147420000,"85850.57000000","85850.57000000","85812.49000000","85815.46000000","14.04937000",1791147479999,"1205747.03645970",726,"0.59344000","50925.81705390","0"],[1791147480000,"85815.46000000","85826.01000000","85815.46000000","85826.01000000","4.50203000",1791147539999,"386353.02640300",457,"2.91222000","249917.00985640","0"],[1791147540000,"85826.00000000","85838.87000000","85824.44000000","85824.44000000","0.90162000",1791147599999,"77385.34000650",439,"0.26083000","22386.20374900","0"],[1791147600000,"85824.45000000","85864.58000000","85808.23000000","85808.23000000","5.87706000",1791147659999,"504496.82656460",1844,"1.85502000","159241.61022670","0"],[1791147660000,"85808.23000000","85835.03000000","85790.40000000","85834.73000000","6.30195000",1791147719999,"540765.99289410",1590,"3.59799000","308753.18781430","0"],[1791147720000,"85834.72000000","85895.97000000","85834.72000000","85889.56000000","10.38639000",1791147779999,"892003.24750270",2252,"9.42306000","809268.65524190","0"],[1791147780000,"85889.56000000","85889.57000000","85850.59000000","85850.59000000","2.27928000",1791147839999,"195715.33087360",1257,"0.67428000","57893.65221710","0"],[1791147840000,"85850.59000000","85862.18000000","85833.48000000","85836.26000000","7.39934000",1791147899999,"635240.73220740",1361,"1.61108000","138303.79552010","0"],[1791147900000,"85836.26000000","85864.69000000","85836.26000000","85864.68000000","1.72689000",1791147959999,"148257.04348080",508,"1.49420000","128278.90768550","0"],[1791147960000,"85864.68000000","85864.69000000","85864.68000000","85864.68000000","0.73468000",1791148019999,"63083.06689980",132,"0.37974000","32606.25738060","0"],[1791148020000,"85864.69000000","85864.69000000","85845.39000000","85847.41000000","1.95615000",1791148079999,"167939.74643910",721,"0.58843000","50515.19681320","0"],[1791148080000,"85847.41000000","85888.00000000","85847.41000000","85888.00000000","2.36170000",1791148139999,"202782.05500790",1217,"2.11691000","181762.62761740","0"],[1791148140000,"85887.99000000","85895.97000000","85876.68000000","85879.43000000","2.60845000",1791148199999,"224028.17207950",791,"1.62899000","139901.96845620","0"],[1791148200000,"85879.43000000","85940.00000000","85879.43000000","85939.99000000","17.36919000",1791148259999,"1492206.33759340",1607,"16.66102000","1431355.21009790","0"],[1791148260000,"85939.99000000","86066.22000000","85939.99000000","86048.14000000","102.38469000",1791148319999,"8805555.05036920",8153,"83.81299000","7207990.54006450","0"],[1791148320000,"86048.13000000","86048.13000000","86010.14000000","86015.54000000","12.20646000",1791148379999,"1050067.65054010",1797,"3.26834000","281166.46490600","0"],[1791148380000,"86015.54000000","86039.58000000","85969.44000000","86008.10000000","40.38411000",1791148439999,"3473204.97138980",5858,"16.78835000","1443705.52694910","0"],[1791148440000,"86007.64000000","86050.85000000","85994.14000000","86028.03000000","12.95607000",1791148499999,"1114516.52658670",2872,"9.62915000","828297.91876970","0"],[1791148500000,"86028.02000000","86036.39000000","85981.03000000","85997.39000000","11.32407000",1791148559999,"974044.13430570",2926,"3.83973000","330257.30912180","0"],[1791148560000,"85997.39000000","86061.89000000","85982.39000000","86052.43000000","21.23090000",1791148619999,"1826563.51279540",2608,"8.59172000","739100.33599210","0"],[1791148620000,"86052.42000000","86052.43000000","86022.79000000","86022.79000000","11.53091000",1791148679999,"992069.59765550",1475,"2.27008000","195295.49093380","0"],[1791148680000,"86022.79000000","86032.12000000","86022.79000000","86032.12000000","6.60250000",1791148739999,"568011.43622230",695,"3.32593000","286121.23044400","0"],[1791148740000,"86032.12000000","86042.10000000","86005.09000000","86005.09000000","15.16210000",1791148799999,"1304336.16194060",1811,"9.12673000","785154.84443280","0"],[1791148800000,"86005.09000000","86005.09000000","85854.68000000","85854.68000000","17.19723000",1791148859999,"1477625.08522860",2649,"0.75112000","64560.32349480","0"],[1791148860000,"85854.69000000","85867.03000000","85778.78000000","85788.14000000","18.91494000",1791148919999,"1623295.57535310",3485,"5.01067000","430162.42877850","0"],[1791148920000,"85788.15000000","85846.51000000","85786.87000000","85846.50000000","5.60025000",1791148979999,"480493.43674230",2516,"2.87656000","246818.15371400","0"],[1791148980000,"85846.51000000","85854.45000000","85797.71000000","85797.72000000","8.95354000",1791149039999,"768426.74676950",2086,"2.08703000","179124.17108690","0"],[1791149040000,"85797.71000000","85869.83000000","85797.71000000","85869.83000000","6.37643000",1791149099999,"547277.73437330",1701,"4.47936000","384493.23462830","0"],[1791149100000,"85869.83000000","85893.58000000","85864.56000000","85882.12000000","9.52942000",1791149159999,"818415.03696140",2242,"4.98328000","427971.25828750","0"],[1791149160000,"85882.12000000","85893.58000000","85865.47000000","85865.47000000","4.02377000",1791149219999,"345569.63723080",1775,"1.31391000","112839.44066340","0"],[1791149220000,"85865.48000000","85865.48000000","85841.14000000","85841.15000000","2.49322000",1791149279999,"214046.78287110",1032,"1.18355000","101597.52950230","0"],[1791149280000,"85841.15000000","85841.15000000","85838.63000000","85838.63000000","3.67667000",1791149339999,"315603.83875550",370,"3.08062000","264439.03825340","0"],[1791149340000,"85838.63000000","85838.63000000","85818.41000000","85827.33000000","3.64830000",1791149399999,"313113.15452920",1281,"2.02772000","174020.47865170","0"],[1791149400000,"85827.34000000","85899.58000000","85827.33000000","85894.08000000","6.56056000",1791149459999,"563316.26161410",1458,"5.66008000","485978.00244590","0"],[1791149460000,"85894.07000000","85894.07000000","85863.02000000","85863.02000000","4.43879000",1791149519999,"381179.00830220",865,"2.37916000","204297.24702370","0"],[1791149520000,"85863.03000000","85863.03000000","85832.45000000","85832.45000000","1.54845000",1791149579999,"132929.73280070",761,"0.08824000","7574.99293620","0"],[1791149580000,"85832.46000000","85872.32000000","85829.29000000","85872.31000000","7.11246000",1791149639999,"610709.28069090",1114,"1.71967000","147628.15415250","0"],[1791149640000,"85872.31000000","85894.56000000","85867.49000000","85892.57000000","10.20459000",1791149699999,"876444.53583270",1195,"2.30803000","198196.05969520","0"],[1791149700000,"85892.56000000","85934.77000000","85892.31000000","85934.77000000","7.43711000",1791149759999,"638840.81693630",1595,"3.44441000","295867.85546860","0"],[1791149760000,"85934.76000000","85962.01000000","85934.76000000","85950.65000000","5.48916000",1791149819999,"471817.30317680",1033,"3.23263000","277845.72378770","0"],[1791149820000,"85950.65000000","85990.35000000","85950.64000000","85990.34000000","3.28134000",1791149879999,"282095.80482000",1145,"3.03844000","261216.51088800","0"],[1791149880000,"85990.34000000","85990.34000000","85971.19000000","85984.01000000","13.61431000",1791149939999,"1170517.30202030",1379,"7.19165000","618279.38785090","0"],[1791149940000,"85984.00000000","85984.01000000","85968.48000000","85968.48000000","5.65281000",1791149999999,"486038.04789490",797,"0.33052000","28417.91860120","0"],[1791150000000,"85968.47000000","86000.00000000","85963.63000000","85972.76000000","8.31782000",1791150059999,"715159.05503780",2520,"4.69428000","403596.98876710","0"],[1791150060000,"85972.76000000","85981.95000000","85972.70000000","85972.70000000","2.15001000",1791150119999,"184855.64549580",1027,"0.76711000","65955.03207870","0"],[1791150120000,"85972.71000000","85972.71000000","85966.19000000","85967.78000000","2.04697000",1791150179999,"175980.14576330",495,"1.28226000","110237.16617140","0"],[1791150180000,"85967.79000000","85987.62000000","85967.78000000","85987.02000000","5.13249000",1791150239999,"441289.82245070",7911,"3.32550000","285932.32779980","0"],[1791150240000,"85987.03000000","85998.43000000","85966.00000000","85984.98000000","12.34480000",1791150299999,"1061542.16746290",12210,"9.95788000","856298.92085110","0"],[1791150300000,"85984.99000000","86024.81000000","85984.99000000","86024.80000000","3.78608000",1791150359999,"325608.68737430",2901,"3.25213000","279689.02433450","0"],[1791150360000,"86024.80000000","86058.00000000","86024.80000000","86055.68000000","7.86536000",1791150419999,"676747.73279420",1709,"5.12600000","441074.05709510","0"],[1791150420000,"86055.68000000","86055.68000000","86025.29000000","86025.29000000","4.42699000",1791150479999,"380915.96560600",1644,"1.30533000","112318.37640510","0"],[1791150480000,"86025.29000000","86025.29000000","85982.00000000","85982.00000000","2.83445000",1791150539999,"243792.45422830",1584,"0.54075000","46508.29772190","0"],[1791150540000,"85982.00000000","85982.00000000","85934.23000000","85959.99000000","5.16736000",1791150599999,"444131.36988520",2710,"2.08047000","178813.71373610","0"],[1791150600000,"85960.00000000","85969.18000000","85959.99000000","85967.28000000","7.09783000",1791150659999,"610143.84711090",887,"5.58742000","480297.61141070","0"],[1791150660000,"85967.28000000","85967.29000000","85962.84000000","85965.00000000","1.48986000",1791150719999,"128077.16177070",781,"0.33583000","28869.67234250","0"],[1791150720000,"85964.99000000","85965.00000000","85959.99000000","85960.01000000","1.13562000",1791150779999,"97619.08935360",389,"0.25709000","22099.52970170","0"],[1791150780000,"85960.00000000","85960.01000000","85954.00000000","85954.01000000","3.25644000",1791150839999,"279919.09287210",372,"0.39781000","34194.83241280","0"],[1791150840000,"85954.00000000","85954.01000000","85880.00000000","85880.01000000","4.94853000",1791150899999,"425134.96816530",2646,"0.32731000","28122.93350460","0"],[1791150900000,"85880.00000000","85914.38000000","85880.00000000","85914.37000000","2.74934000",1791150959999,"236150.41779930",1742,"2.35192000","202010.41942500","0"],[1791150960000,"85914.37000000","85929.77000000","85912.87000000","85929.77000000","1.56746000",1791151019999,"134682.74539660",788,"0.63349000","54430.66178860","0"],[1791151020000,"85929.76000000","85929.77000000","85858.00000000","85858.01000000","11.42839000",1791151079999,"981644.62271130",2545,"0.83296000","71548.17468300","0"],[1791151080000,"85858.00000000","85858.00000000","85820.00000000","85836.01000000","7.79310000",1791151139999,"668927.27055420",1994,"2.54602000","218529.63132670","0"],[1791151140000,"85836.00000000","85865.42000000","85836.00000000","85865.42000000","4.20179000",1791151199999,"360715.81887630",608,"3.37534000","289773.92246610","0"],[1791151200000,"85865.43000000","86023.44000000","85865.43000000","86015.80000000","31.64134000",1791151259999,"2720137.77185860",4269,"25.23786000","2169697.43398390","0"],[1791151260000,"86015.81000000","86032.03000000","85998.00000000","86008.58000000","24.16151000",1791151319999,"2078265.81313150",2038,"15.40895000","1325386.93815290","0"],[1791151320000,"86008.59000000","86272.34000000","86008.58000000","86183.07000000","149.75139000",1791151379999,"12903927.25860200",16679,"118.11481000","10177028.14735400","0"],[1791151380000,"86183.06000000","86232.01000000","86034.00000000","86088.01000000","37.73486000",1791151439999,"3249503.27313450",7265,"18.43006000","1586735.52704490","0"],[1791151440000,"86088.00000000","86204.01000000","86070.00000000","86200.00000000","18.54179000",1791151499999,"1597439.22642770",4690,"11.72952000","1010402.13510090","0"],[1791151500000,"86200.01000000","86200.01000000","86056.00000000","86166.01000000","31.75294000",1791151559999,"2734661.51069040",6923,"16.15869000","1391635.33692410","0"],[1791151560000,"86166.01000000","86308.14000000","86166.00000000","86247.95000000","43.64944000",1791151619999,"3764828.37123400",10830,"28.14790000","2427405.13239880","0"],[1791151620000,"86247.95000000","86248.01000000","86188.00000000","86188.00000000","6.16957000",1791151679999,"531902.42221830",3398,"2.21877000","191287.78808350","0"],[1791151680000,"86188.00000000","86213.91000000","86126.01000000","86213.91000000","17.20631000",1791151739999,"1482351.25312780",3752,"8.06212000","694630.25093010","0"],[1791151740000,"86213.90000000","86269.14000000","86213.90000000","86238.52000000","14.48961000",1791151799999,"1249595.44956470",2615,"10.75674000","927614.36346730","0"],[1791151800000,"86238.52000000","86246.01000000","86206.06000000","86210.01000000","19.74976000",1791151859999,"1703118.23536910",2813,"11.14657000","961218.04999260","0"],[1791151860000,"86210.00000000","86260.00000000","86185.69000000","86251.76000000","9.99713000",1791151919999,"862047.93744590",3387,"7.54209000","650339.69446270","0"],[1791151920000,"86251.75000000","86258.01000000","86234.00000000","86248.01000000","5.27040000",1791151979999,"454550.90038970",2001,"3.04487000","262601.02104420","0"],[1791151980000,"86248.00000000","86335.87000000","86248.00000000","86316.12000000","19.42324000",1791152039999,"1676117.55197980",3260,"14.99976000","1294308.27349150","0"],[1791152040000,"86316.12000000","86335.87000000","86282.00000000","86324.71000000","15.76141000",1791152099999,"1360451.54803540",4063,"9.99251000","862483.57279430","0"],[1791152100000,"86324.71000000","86349.49000000","86300.05000000","86349.49000000","10.86558000",1791152159999,"937985.95583010",2343,"6.19652000","534953.76051600","0"],[1791152160000,"86349.49000000","86649.00000000","86349.49000000","86579.58000000","133.72440000",1791152219999,"11567934.03345120",17001,"99.46354000","8601983.17131180","0"],[1791152220000,"86579.58000000","86638.80000000","86515.30000000","86588.19000000","33.17141000",1791152279999,"2871734.66600030",8762,"16.26229000","1407911.76529670","0"],[1791152280000,"86588.19000000","86656.00000000","86559.42000000","86610.87000000","22.68929000",1791152339999,"1965412.01501690",7335,"11.39989000","987449.97542690","0"],[1791152340000,"86610.87000000","86686.39000000","86598.32000000","86612.13000000","21.74980000",1791152399999,"1884593.52824040",6134,"15.30835000","1326488.34902430","0"],[1791152400000,"86612.13000000","86672.01000000","86596.30000000","86608.00000000","21.13326000",1791152459999,"1831166.96885180",7142,"7.21593000","625194.40730140","0"],[1791152460000,"86608.00000000","86621.50000000","86494.00000000","86576.61000000","14.50331000",1791152519999,"1255347.94050260",6171,"3.48215000","301368.38011810","0"],[1791152520000,"86576.61000000","86576.62000000","86520.00000000","86560.01000000","9.71922000",1791152579999,"841101.65793020",3868,"5.25622000","454875.35069360","0"],[1791152580000,"86560.00000000","86560.00000000","86470.00000000","86493.67000000","7.92134000",1791152639999,"685200.98574820",4203,"1.91827000","165905.97895780","0"],[1791152640000,"86493.67000000","86524.01000000","86484.00000000","86484.00000000","13.11574000",1791152699999,"1134493.40278880",3399,"2.14593000","185637.13540020","0"],[1791152700000,"86484.00000000","86510.01000000","86460.01000000","86498.13000000","9.62251000",1791152759999,"832149.16116570",4459,"3.47797000","300771.19314580","0"],[1791152760000,"86498.29000000","86506.76000000","86419.97000000","86466.01000000","40.12361000",1791152819999,"3468274.36466950",4843,"16.52885000","1428537.05508530","0"],[1791152820000,"86466.00000000","86480.01000000","86386.00000000","86386.00000000","106.69637000",1791152879999,"9222126.71165540",3370,"16.58700000","1433647.70262620","0"],[1791152880000,"86386.00000000","86386.00000000","86299.18000000","86316.39000000","30.95138000",1791152939999,"2672294.47747440",4799,"4.45355000","384426.41566710","0"],[1791152940000,"86316.38000000","86316.39000000","86239.03000000","86244.82000000","11.57413000",1791152999999,"998627.28494120",4442,"2.12235000","183099.58222760","0"],[1791153000000,"86244.83000000","86288.61000000","86235.99000000","86288.61000000","14.06166000",1791153059999,"1212876.04641900",4492,"9.38502000","809487.90868540","0"],[1791153060000,"86288.61000000","86317.85000000","86260.73000000","86276.01000000","10.80975000",1791153119999,"932722.85452160",4501,"4.97912000","429632.02919670","0"],[1791153120000,"86276.01000000","86382.00000000","86266.00000000","86350.82000000","11.29467000",1791153179999,"975158.29651230",4230,"7.11072000","613825.16924580","0"],[1791153180000,"86350.81000000","86420.01000000","86328.00000000","86370.00000000","19.25478000",1791153239999,"1663138.50674740",4170,"9.57188000","826852.27541030","0"],[1791153240000,"86370.00000000","86420.01000000","86359.66000000","86394.88000000","12.31098000",1791153299999,"1063706.32271960",2907,"4.05359000","350217.63622220","0"],[1791153300000,"86394.87000000","86461.46000000","86390.51000000","86410.00000000","12.41506000",1791153359999,"1072980.84196480",4287,"7.26045000","627488.49359850","0"],[1791153360000,"86410.01000000","86473.49000000","86410.01000000","86466.53000000","17.03531000",1791153419999,"1472748.52237620",3613,"5.63005000","486727.90730190","0"],[1791153420000,"86466.54000000","86474.00000000","86420.00000000","86424.01000000","12.48652000",1791153479999,"1079320.90552230",2608,"7.79409000","673660.53543800","0"],[1791153480000,"86424.01000000","86468.01000000","86373.40000000","86373.40000000","15.45214000",1791153539999,"1335386.31983990",4496,"2.69429000","232866.35352110","0"],[1791153540000,"86373.40000000","86388.01000000","86322.28000000","86322.29000000","5.03296000",1791153599999,"434665.18450570",2721,"1.04655000","90397.39586030","0"],[1791153600000,"86322.29000000","86372.00000000","86308.00000000","86350.00000000","8.66151000",1791153659999,"747784.86170800",2133,"3.41006000","294398.85191760","0"],[1791153660000,"86350.01000000","86428.01000000","86350.01000000","86428.01000000","5.75450000",1791153719999,"497131.26001200",1355,"5.07469000","438412.07473920","0"],[1791153720000,"86428.01000000","86475.00000000","86428.01000000","86471.37000000","9.07132000",1791153779999,"784216.36238090",1876,"3.30206000","285474.80377780","0"],[1791153780000,"86471.37000000","86471.38000000","86408.61000000","86408.61000000","11.02446000",1791153839999,"953013.28814420",2509,"0.69898000","60416.74564730","0"],[1791153840000,"86408.61000000","86408.62000000","86376.00000000","86376.00000000","12.04775000",1791153899999,"1040870.78052800",2273,"2.17119000","187573.16224420","0"],[1791153900000,"86376.00000000","86378.51000000","86354.01000000","86364.70000000","7.36223000",1791153959999,"635868.35921710",2312,"1.71387000","148024.10566180","0"],[1791153960000,"86364.70000000","86370.00000000","86350.06000000","86350.06000000","4.87716000",1791154019999,"421211.46748540",1438,"1.10817000","95707.09604870","0"],[1791154020000,"86350.06000000","86358.01000000","86319.37000000","86358.01000000","10.05287000",1791154079999,"867941.73417910",2281,"2.86214000","247096.88417690","0"],[1791154080000,"86358.00000000","86358.01000000","86345.27000000","86345.28000000","11.17715000",1791154139999,"965175.73433770",1088,"0.43970000","37969.91864330","0"],[1791154140000,"86345.27000000","86345.28000000","86317.51000000","86317.52000000","5.91461000",1791154199999,"510587.64215620",1161,"1.52830000","131926.73259530","0"],[1791154200000,"86317.52000000","86317.52000000","86292.17000000","86292.17000000","7.24877000",1791154259999,"625600.44749170",1673,"0.27320000","23576.99571660","0"],[1791154260000,"86292.18000000","86334.01000000","86290.06000000","86334.01000000","12.71154000",1791154319999,"1096950.48295930",1715,"9.84467000","849546.04081840","0"],[1791154320000,"86334.01000000","86379.46000000","86334.01000000","86379.46000000","12.10343000",1791154379999,"1045125.80251560",2321,"3.41743000","295131.88122640","0"],[1791154380000,"86379.45000000","86442.01000000","86378.06000000","86442.01000000","5.58570000",1791154439999,"482652.27167790",1772,"4.77492000","412607.71238940","0"],[1791154440000,"86442.00000000","86442.01000000","86410.35000000","86424.12000000","6.02968000",1791154499999,"521079.62262860",1490,"2.61532000","226005.15618290","0"],[1791154500000,"86424.12000000","86432.00000000","86420.00000000","86426.00000000","3.63370000",1791154559999,"314049.03650530",1160,"1.49649000","129337.49768230","0"],[1791154560000,"86426.00000000","86451.07000000","86426.00000000","86440.01000000","10.67164000",1791154619999,"922560.94352970",2316,"1.15154000","99542.73148380","0"],[1791154620000,"86440.00000000","86440.00000000","86402.00000000","86402.00000000","2.97786000",1791154679999,"257344.23225400",1440,"0.14233000","12300.37421950","0"],[1791154680000,"86402.00000000","86408.77000000","86393.47000000","86406.99000000","5.37250000",1791154739999,"464206.06613540",1154,"1.47262000","127240.55066440","0"],[1791154740000,"86406.99000000","86428.01000000","86406.99000000","86428.01000000","3.58250000",1791154799999,"309593.52457470",849,"2.20162000","190257.72928010","0"],[1791154800000,"86428.01000000","86480.00000000","86420.00000000","86450.01000000","10.27838000",1791154859999,"888704.12058190",3703,"4.39640000","380105.78487350","0"],[1791154860000,"86450.01000000","86460.98000000","86424.15000000","86424.15000000","20.32188000",1791154919999,"1756782.20812980",3580,"4.23986000","366513.01958360","0"],[1791154920000,"86424.16000000","86447.99000000","86396.10000000","86396.10000000","19.23962000",1791154979999,"1662817.33820810",2909,"4.34114000","375205.49765640","0"],[1791154980000,"86396.10000000","86425.99000000","86396.00000000","86425.99000000","8.75348000",1791155039999,"756319.32140490",2107,"6.84251000","591192.97140270","0"],[1791155040000,"86425.98000000","86478.01000000","86425.98000000","86478.01000000","10.30142000",1791155099999,"890573.20789200",1661,"8.57245000","741089.21029220","0"],[1791155100000,"86478.00000000","86500.00000000","86454.53000000","86490.01000000","6.02151000",1791155159999,"520749.15734460",2819,"2.97068000","256904.82299530","0"],[1791155160000,"86490.00000000","86500.00000000","86490.00000000","86496.01000000","6.10440000",1791155219999,"528006.60495970",656,"4.40373000","380902.30277410","0"],[1791155220000,"86496.01000000","86496.01000000","86454.00000000","86454.00000000","4.83300000",1791155279999,"417916.37799850",1129,"2.89692000","250492.55098920","0"],[1791155280000,"86454.00000000","86517.02000000","86454.00000000","86517.02000000","15.62157000",1791155339999,"1351185.97638320",1948,"15.20345000","1315029.75046330","0"],[1791155340000,"86517.01000000","86517.02000000","86477.98000000","86477.98000000","22.57879000",1791155399999,"1952985.14477210",907,"3.15347000","272799.26942260","0"],[1791155400000,"86477.99000000","86560.00000000","86477.99000000","86546.05000000","11.85539000",1791155459999,"1025764.29303490",3547,"7.55915000","654006.02865810","0"],[1791155460000,"86546.04000000","86555.81000000","86500.00000000","86555.81000000","8.96907000",1791155519999,"776029.18355620",3015,"6.67562000","577585.99315240","0"],[1791155520000,"86555.81000000","86597.99000000","86550.19000000","86592.00000000","28.35410000",1791155579999,"2454772.98588240",3998,"13.90404000","1203697.20645340","0"],[1791155580000,"86592.00000000","86630.00000000","86568.01000000","86612.71000000","9.51576000",1791155639999,"824067.58015310",4505,"5.65271000","489535.78546720","0"],[1791155640000,"86612.71000000","86612.72000000","86558.00000000","86582.01000000","8.05124000",1791155699999,"697137.35944410",1940,"4.46024000","386209.07583670","0"],[1791155700000,"86582.00000000","86601.94000000","86579.22000000","86586.01000000","10.71589000",1791155759999,"927879.54891540",1862,"7.03743000","609367.69463480","0"],[1791155760000,"86586.00000000","86598.01000000","86572.00000000","86598.00000000","6.94927000",1791155819999,"601642.27868710",1376,"3.09483000","267940.00417460","0"],[1791155820000,"86598.00000000","86668.00000000","86598.00000000","86624.01000000","21.53858000",1791155879999,"1866206.71825890",4717,"5.90906000","511966.67097850","0"],[1791155880000,"86624.00000000","86636.00000000","86522.01000000","86522.01000000","9.19850000",1791155939999,"796503.39463790",3737,"1.54671000","133917.08317600","0"],[1791155940000,"86522.01000000","86596.01000000","86522.01000000","86596.01000000","9.01705000",1791155999999,"780535.48855910",4873,"6.97968000","604176.32890650","0"],[1791156000000,"86596.01000000","86664.01000000","86591.24000000","86644.01000000","21.53073000",1791156059999,"1865285.35782140",5742,"7.93650000","687564.28152200","0"],[1791156060000,"86644.00000000","86668.00000000","86604.00000000","86629.94000000","16.12708000",1791156119999,"1397096.79460680",3436,"11.13298000","964426.50166870","0"],[1791156120000,"86629.94000000","86629.94000000","86591.29000000","86591.29000000","11.71059000",1791156179999,"1014266.27311830",3409,"6.43141000","557005.26452850","0"],[1791156180000,"86591.29000000","86630.49000000","86583.09000000","86610.18000000","27.23717000",1791156239999,"2359086.10627750",3409,"16.34731000","1415840.83676030","0"],[1791156240000,"86610.18000000","86635.00000000","86592.00000000","86603.30000000","14.44914000",1791156299999,"1251540.25440440",3845,"7.43422000","643885.71141930","0"],[1791156300000,"86603.31000000","86626.01000000","86603.31000000","86626.01000000","9.49212000",1791156359999,"822155.75193610",1337,"2.88790000","250136.23594220","0"],[1791156360000,"86626.01000000","86666.01000000","86622.00000000","86666.01000000","13.83047000",1791156419999,"1198274.08576510",2064,"6.49801000","563028.40069110","0"],[1791156420000,"86666.01000000","86800.00000000","86640.00000000","86734.00000000","83.54652000",1791156479999,"7246192.06378600",8319,"52.34087000","4539234.18865550","0"],[1791156480000,"86734.01000000","86794.44000000","86718.00000000","86718.01000000","18.89576000",1791156539999,"1639567.31988730",5390,"11.72598000","1017437.08428260","0"],[1791156540000,"86718.00000000","86720.11000000","86682.16000000","86688.01000000","11.40170000",1791156599999,"988602.26896880",3104,"5.12501000","444366.19111310","0"],[1791156600000,"86688.00000000","86699.67000000","86649.18000000","86699.67000000","8.50261000",1791156659999,"736933.15765340",2590,"4.33126000","375407.13354280","0"],[1791156660000,"86699.67000000","86714.01000000","86644.01000000","86644.01000000","7.44846000",1791156719999,"645755.64373800",3794,"1.63985000","142179.34951920","0"],[1791156720000,"86644.00000000","86644.00000000","86594.99000000","86614.01000000","6.94842000",1791156779999,"601865.89656000",3324,"1.99998000","173219.41458080","0"],[1791156780000,"86614.01000000","86657.51000000","86612.00000000","86612.01000000","7.00372000",1791156839999,"606799.97358500",1993,"3.54470000","307094.48914120","0"],[1791156840000,"86612.00000000","86612.01000000","86556.02000000","86556.03000000","5.76044000",1791156899999,"498733.76131060",1994,"0.41183000","35655.28650350","0"],[1791156900000,"86556.02000000","86556.02000000","86515.00000000","86521.33000000","6.07636000",1791156959999,"525780.40830110",1846,"2.46741000","213491.68092600","0"],[1791156960000,"86521.32000000","86531.37000000","86445.38000000","86482.01000000","27.40246000",1791157019999,"2369854.11110960",6239,"13.57039000","1173446.47300620","0"],[1791157020000,"86482.02000000","86511.73000000","86478.00000000","86506.01000000","7.69465000",1791157079999,"665596.94692330",1798,"3.23178000","279528.21553430","0"],[1791157080000,"86506.00000000","86506.00000000","86432.00000000","86441.14000000","13.48062000",1791157139999,"1165596.91084790",3940,"4.80023000","415037.40568030","0"],[1791157140000,"86441.14000000","86465.59000000","86441.14000000","86462.00000000","9.07362000",1791157199999,"784420.22689030",2671,"5.25656000","454432.45667460","0"],[1791157200000,"86462.01000000","86511.47000000","86462.01000000","86504.01000000","7.09885000",1791157259999,"614043.39914750",2383,"3.24709000","280838.97131310","0"],[1791157260000,"86504.00000000","86504.00000000","86456.00000000","86456.00000000","19.39970000",1791157319999,"1677804.75759990",2956,"13.12900000","1135494.93035990","0"],[1791157320000,"86456.01000000","86464.00000000","86428.00000000","86463.99000000","21.72983000",1791157379999,"1878426.45185910",1828,"10.05322000","869041.89997790","0"],[1791157380000,"86464.00000000","86482.01000000","86448.09000000","86482.00000000","8.69351000",1791157439999,"751763.86563430",2727,"4.22749000","365559.31820900","0"],[1791157440000,"86482.00000000","86523.18000000","86482.00000000","86523.17000000","6.46435000",1791157499999,"559169.53145330",1460,"6.22661000","538604.26623230","0"],[1791157500000,"86523.18000000","86523.18000000","86459.64000000","86480.00000000","12.24423000",1791157559999,"1058852.03396130",1703,"2.18151000","188639.47515920","0"],[1791157560000,"86479.99000000","86508.71000000","86479.99000000","86508.71000000","25.42309000",1791157619999,"2199045.40516390",1739,"23.37729000","2022084.69585940","0"],[1791157620000,"86508.70000000","86530.40000000","86508.70000000","86530.00000000","8.83493000",1791157679999,"764442.88149010",1201,"7.64096000","661131.48207540","0"],[1791157680000,"86530.00000000","86530.01000000","86516.00000000","86516.00000000","1.53295000",1791157739999,"132641.87365100",773,"0.47228000","40865.08673130","0"],[1791157740000,"86516.00000000","86528.01000000","86508.00000000","86528.01000000","2.10314000",1791157799999,"181950.93833570",937,"1.45863000","126194.30900280","0"],[1791157800000,"86528.01000000","86543.19000000","86516.00000000","86539.51000000","7.95090000",1791157859999,"687985.37950520",2246,"5.14105000","444841.44005570","0"],[1791157860000,"86539.51000000","86558.84000000","86510.14000000","86510.14000000","5.89035000",1791157919999,"509786.45026650",1449,"1.93586000","167546.35914170","0"],[1791157920000,"86510.14000000","86518.01000000","86482.00000000","86482.00000000","9.54750000",1791157979999,"825883.28748910",2915,"2.69720000","233322.10401360","0"],[1791157980000,"86482.00000000","86482.01000000","86440.00000000","86440.00000000","9.70352000",1791158039999,"838957.73588500",1739,"2.93674000","253891.32293500","0"],[1791158040000,"86440.00000000","86478.01000000","86420.00000000","86478.01000000","11.47572000",1791158099999,"992020.63699170",3721,"9.46050000","817836.99135360","0"],[1791158100000,"86478.01000000","86498.18000000","86466.00000000","86468.01000000","9.00840000",1791158159999,"779115.75035900",2562,"5.95686000","515199.85627660","0"],[1791158160000,"86468.01000000","86509.71000000","86468.01000000","86503.56000000","5.87533000",1791158219999,"508165.74273200",2046,"4.80443000","415527.08087580","0"],[1791158220000,"86503.57000000","86503.57000000","86480.00000000","86484.35000000","2.25165000",1791158279999,"194737.02771350",851,"1.26833000","109687.23382530","0"],[1791158280000,"86484.35000000","86515.68000000","86468.00000000","86512.00000000","37.30211000",1791158339999,"3226457.63697690",2242,"31.40544000","2716373.78053000","0"],[1791158340000,"86512.00000000","86538.01000000","86508.00000000","86530.00000000","27.62639000",1791158399999,"2390173.42804250",2303,"24.83900000","2148976.07663300","0"],[1791158400000,"86530.00000000","86530.00000000","86434.00000000","86434.01000000","23.12715000",1791158459999,"2000253.04208940",4271,"9.20412000","796004.50006730","0"],[1791158460000,"86434.01000000","86438.01000000","86346.01000000","86373.75000000","70.54599000",1791158519999,"6092899.27998880",6827,"12.70014000","1096978.81940080","0"],[1791158520000,"86373.75000000","86398.01000000","86343.34000000","86346.01000000","22.26917000",1791158579999,"1923484.05086160",3080,"1.98861000","171775.63438920","0"],[1791158580000,"86346.01000000","86388.40000000","86336.27000000","86380.01000000","9.58123000",1791158639999,"827378.93674420",2192,"5.21453000","450333.06188370","0"],[1791158640000,"86380.01000000","86434.07000000","86380.00000000","86434.07000000","24.24665000",1791158699999,"2095387.25227920",2806,"17.71708000","1531251.69136020","0"],[1791158700000,"86434.06000000","86450.01000000","86429.31000000","86450.00000000","23.76841000",1791158759999,"2054418.48319430",1530,"21.01699000","1816590.54751540","0"],[1791158760000,"86450.00000000","86500.00000000","86449.99000000","86500.00000000","11.32588000",1791158819999,"979375.87504930",1845,"3.30212000","285546.91371280","0"],[1791158820000,"86500.00000000","86508.61000000","86429.99000000","86430.00000000","5.47154000",1791158879999,"473144.76508430",2299,"1.27375000","110162.52372070","0"],[1791158880000,"86430.00000000","86458.01000000","86430.00000000","86458.00000000","9.32513000",1791158939999,"806174.78268410",1719,"3.15991000","273165.41634170","0"],[1791158940000,"86457.99000000","86458.00000000","86386.31000000","86386.31000000","18.32111000",1791158999999,"1583117.71455340",2744,"3.24217000","280159.89784690","0"],[1791159000000,"86386.32000000","86469.15000000","86386.32000000","86469.14000000","10.04438000",1791159059999,"868048.24247870",2455,"8.33225000","720057.68195450","0"],[1791159060000,"86469.14000000","86498.72000000","86462.00000000","86462.00000000","5.24085000",1791159119999,"453234.30352270",2539,"2.62031000","226608.77438440","0"],[1791159120000,"86462.00000000","86462.01000000","86361.00000000","86362.00000000","12.32317000",1791159179999,"1064453.56359070",2383,"0.14441000","12475.55316030","0"],[1791159180000,"86361.99000000","86385.95000000","86326.22000000","86385.95000000","6.89778000",1791159239999,"595647.52394760",2534,"4.51715000","390091.97553090","0"],[1791159240000,"86385.95000000","86385.95000000","86354.22000000","86359.99000000","6.26281000",1791159299999,"540879.98777300",1292,"0.33274000","28735.20148710","0"],[1791159300000,"86359.99000000","86434.01000000","86354.00000000","86432.01000000","6.81886000",1791159359999,"589100.93797370",2550,"5.49772000","474962.21893590","0"],[1791159360000,"86432.00000000","86475.17000000","86432.00000000","86464.61000000","4.58731000",1791159419999,"396598.55263340",2123,"3.50461000","302985.35799590","0"],[1791159420000,"86464.62000000","86476.01000000","86448.00000000","86453.99000000","6.90204000",1791159479999,"596816.26265890",1801,"1.16177000","100446.83177390","0"],[1791159480000,"86454.00000000","86470.01000000","86430.00000000","86458.01000000","6.67634000",1791159539999,"577148.25913240",2389,"2.32208000","200730.02049720","0"],[1791159540000,"86458.01000000","86482.00000000","86450.00000000","86481.99000000","9.32869000",1791159599999,"806641.61094090",1278,"2.34303000","202592.16617150","0"],[1791159600000,"86481.99000000","86489.54000000","86460.00000000","86489.54000000","8.95891000",1791159659999,"774760.17673140",1750,"3.03600000","262548.21191220","0"],[1791159660000,"86489.53000000","86489.54000000","86414.87000000","86414.87000000","6.58908000",1791159719999,"569681.37863330",1641,"0.25983000","22460.70102090","0"],[1791159720000,"86414.87000000","86425.80000000","86396.01000000","86416.01000000","6.09149000",1791159779999,"526401.23764030",2088,"3.31451000","286429.79042030","0"],[1791159780000,"86416.01000000","86426.01000000","86416.00000000","86420.58000000","2.68617000",1791159839999,"232141.12088450",776,"0.51040000","44109.03732840","0"],[1791159840000,"86420.58000000","86420.58000000","86352.01000000","86372.00000000","12.28711000",1791159899999,"1061423.45112940",2476,"2.28843000","197641.60906240","0"],[1791159900000,"86372.00000000","86372.01000000","86307.22000000","86309.99000000","14.05210000",1791159959999,"1213167.26611500",2642,"3.42944000","296014.87498660","0"],[1791159960000,"86309.99000000","86320.01000000","86307.06000000","86307.06000000","3.77358000",1791160019999,"325704.76503260",1204,"1.37097000","118330.12174530","0"],[1791160020000,"86307.06000000","86316.45000000","86287.22000000","86305.56000000","11.23920000",1791160079999,"969954.16299240",1685,"4.84706000","418303.16925730","0"],[1791160080000,"86305.57000000","86317.99000000","86285.71000000","86287.24000000","21.79732000",1791160139999,"1880890.61774790",1691,"14.00284000","1208275.68438030","0"],[1791160140000,"86287.23000000","86287.23000000","86266.00000000","86274.00000000","8.92953000",1791160199999,"770374.05560920",1587,"3.48879000","300985.04348940","0"],[1791160200000,"86274.01000000","86280.82000000","86259.73000000","86259.74000000","4.24545000",1791160259999,"366266.01830780",845,"1.00230000","86471.53742570","0"],[1791160260000,"86259.73000000","86259.74000000","86200.00000000","86218.01000000","11.46844000",1791160319999,"988754.93928130",2267,"4.75802000","410175.88696010","0"],[1791160320000,"86218.01000000","86242.01000000","86217.99000000","86242.00000000","8.55203000",1791160379999,"737401.11553180",1409,"3.52519000","303966.35103020","0"],[1791160380000,"86242.00000000","86255.00000000","86228.00000000","86255.00000000","3.35786000",1791160439999,"289583.80553570",1351,"1.58514000","136704.80029500","0"],[1791160440000,"86254.99000000","86264.01000000","86254.01000000","86254.02000000","2.47916000",1791160499999,"213846.09520570",803,"1.52219000","131299.65301150","0"],[1791160500000,"86254.02000000","86285.29000000","86236.01000000","86285.28000000","4.28194000",1791160559999,"369349.13854390",1743,"2.41826000","208613.72598010","0"],[1791160560000,"86285.28000000","86324.63000000","86285.28000000","86324.19000000","6.45698000",1791160619999,"557278.73798190",2497,"5.07356000","437868.76751400","0"],[1791160620000,"86324.01000000","86324.01000000","86286.00000000","86286.01000000","2.83035000",1791160679999,"244277.60804480",1448,"0.37159000","32069.90836020","0"],[1791160680000,"86286.00000000","86324.84000000","86286.00000000","86322.61000000","2.48191000",1791160739999,"214209.52743990",1131,"2.07334000","178947.08043160","0"],[1791160740000,"86322.62000000","86391.63000000","86322.62000000","86391.62000000","6.74475000",1791160799999,"582466.49066880",1991,"5.87937000","507741.48461170","0"],[1791160800000,"86391.63000000","86487.51000000","86391.63000000","86468.01000000","13.42708000",1791160859999,"1160776.24229590",4362,"10.07596000","871024.61699540","0"],[1791160860000,"86468.00000000","86524.82000000","86454.00000000","86524.81000000","11.45405000",1791160919999,"990767.24108890",2602,"9.37765000","811197.32746340","0"],[1791160920000,"86524.81000000","86601.67000000","86517.94000000","86599.55000000","12.60423000",1791160979999,"1091056.05684540",3775,"9.54082000","825873.66379890","0"],[1791160980000,"86599.55000000","86608.67000000","86558.00000000","86580.00000000","8.63007000",1791161039999,"747226.36268770",2993,"5.08264000","440076.20836260","0"],[1791161040000,"86580.00000000","86626.01000000","86575.09000000","86622.01000000","7.27963000",1791161099999,"630437.63848870",2088,"5.87870000","509110.33109320","0"],[1791161100000,"86622.01000000","86622.01000000","86572.00000000","86572.00000000","7.23954000",1791161159999,"626923.02496480",1915,"0.78011000","67551.62378930","0"],[1791161160000,"86572.00000000","86572.00000000","86526.00000000","86526.00000000","3.59929000",1791161219999,"311508.52361300",1203,"0.43807000","37912.90558070","0"],[1791161220000,"86526.00000000","86552.01000000","86520.00000000","86552.00000000","6.23565000",1791161279999,"539561.21468770",1600,"3.82021000","330559.84624500","0"],[1791161280000,"86552.01000000","86632.01000000","86552.01000000","86614.00000000","14.60301000",1791161339999,"1264484.52341640",3154,"7.78630000","674212.16791180","0"],[1791161340000,"86614.00000000","86627.53000000","86576.00000000","86624.01000000","11.29769000",1791161399999,"978451.55325020",3145,"5.98376000","518180.67510230","0"],[1791161400000,"86624.00000000","86624.00000000","86586.00000000","86590.00000000","5.00748000",1791161459999,"433629.93110330",1560,"2.10895000","182616.13530310","0"],[1791161460000,"86590.01000000","86685.02000000","86590.01000000","86622.00000000","20.58372000",1791161519999,"1783562.56475500",3185,"15.57006000","1349047.30374750","0"],[1791161520000,"86622.01000000","86659.32000000","86608.00000000","86659.32000000","3.33378000",1791161579999,"288793.10842250",1569,"2.25659000","195486.73362950","0"],[1791161580000,"86659.31000000","86681.67000000","86603.61000000","86603.62000000","56.25915000",1791161639999,"4874636.05096710",2272,"3.32532000","288169.27997100","0"],[1791161640000,"86603.62000000","86606.71000000","86578.05000000","86602.00000000","20.00961000",1791161699999,"1732716.39790590",1936,"13.73836000","1189705.90212330","0"],[1791161700000,"86602.01000000","86636.80000000","86576.01000000","86636.80000000","5.04315000",1791161759999,"436745.40008020",2115,"3.13806000","271786.70193230","0"],[1791161760000,"86636.80000000","86649.95000000","86634.00000000","86634.00000000","2.44509000",1791161819999,"211854.35083000",922,"0.80511000","69757.25672420","0"],[1791161820000,"86634.00000000","86641.67000000","86618.01000000","86641.67000000","2.07868000",1791161879999,"180079.06514970",811,"1.19922000","103890.72392310","0"],[1791161880000,"86641.67000000","86710.56000000","86638.02000000","86690.00000000","20.27404000",1791161939999,"1757423.51657950",2564,"13.72378000","1189737.97916690","0"],[1791161940000,"86690.01000000","86696.01000000","86643.76000000","86652.46000000","12.28193000",1791161999999,"1064481.77367870",1810,"4.61163000","399763.21692380","0"],[1791162000000,"86652.45000000","86652.46000000","86566.00000000","86566.01000000","10.22448000",1791162059999,"885486.93459350",3204,"4.61441000","399672.90439840","0"],[1791162060000,"86566.01000000","86566.01000000","86501.09000000","86531.99000000","14.29947000",1791162119999,"1237457.77202560",2376,"4.44414000","384531.01922710","0"],[1791162120000,"86531.99000000","86531.99000000","86467.93000000","86487.63000000","4.84945000",1791162179999,"419470.27491580",2509,"0.96575000","83524.83284470","0"],[1791162180000,"86487.64000000","86502.01000000","86475.60000000","86488.37000000","4.38112000",1791162239999,"378928.19245310",1543,"1.74444000","150874.31111830","0"],[1791162240000,"86488.37000000","86592.01000000","86488.37000000","86590.00000000","8.24099000",1791162299999,"713201.13672000",1381,"7.48349000","647625.88640200","0"],[1791162300000,"86590.01000000","86604.01000000","86570.01000000","86602.62000000","2.62786000",1791162359999,"227537.07717990",1034,"1.30966000","113400.16266930","0"],[1791162360000,"86602.62000000","86620.01000000","86556.46000000","86556.47000000","30.06392000",1791162419999,"2602799.21715730",2404,"2.63097000","227826.06664220","0"],[1791162420000,"86556.46000000","86556.47000000","86472.02000000","86486.01000000","110.72414000",1791162479999,"9580492.12927890",3189,"8.94298000","773736.33084170","0"],[1791162480000,"86486.01000000","86586.02000000","86476.00000000","86572.01000000","31.91324000",1791162539999,"2762027.81214670",2929,"25.83864000","2236368.05647310","0"],[1791162540000,"86572.01000000","86572.02000000","86532.00000000","86532.01000000","4.52185000",1791162599999,"391400.87561800",1662,"1.09258000","94563.86093490","0"],[1791162600000,"86532.00000000","86542.00000000","86524.00000000","86541.99000000","2.90461000",1791162659999,"251334.43575530",975,"1.26987000","109879.61351870","0"],[1791162660000,"86541.99000000","86606.00000000","86541.99000000","86594.00000000","5.06884000",1791162719999,"438850.46932320",1485,"2.57057000","222557.52513610","0"],[1791162720000,"86594.00000000","86617.99000000","86587.90000000","86587.91000000","3.59496000",1791162779999,"311332.24674310",1462,"1.17886000","102092.43842660","0"],[1791162780000,"86587.91000000","86630.00000000","86587.90000000","86630.00000000","5.58924000",1791162839999,"484033.72202820",1497,"3.74937000","324715.09041230","0"],[1791162840000,"86629.99000000","86754.01000000","86626.00000000","86751.22000000","39.47657000",1791162899999,"3421990.89613480",4669,"33.88293000","2936957.18894680","0"],[1791162900000,"86751.23000000","86751.23000000","86668.26000000","86712.00000000","32.82525000",1791162959999,"2846211.40724560",6501,"15.82857000","1372379.37035890","0"],[1791162960000,"86712.01000000","86743.22000000","86686.74000000","86714.66000000","11.25636000",1791163019999,"976115.18953760",3725,"4.87836000","423037.96907160","0"],[1791163020000,"86714.65000000","86800.00000000","86714.65000000","86800.00000000","16.50321000",1791163079999,"1431777.27661580",3290,"8.95042000","776515.50599280","0"],[1791163080000,"86800.00000000","86849.43000000","86728.67000000","86742.67000000","42.75138000",1791163139999,"3711427.90237350",7327,"23.50060000","2039982.19703460","0"],[1791163140000,"86742.66000000","86788.01000000","86742.66000000","86765.45000000","9.27811000",1791163199999,"805070.88821100",3691,"4.25476000","369175.94558380","0"],[1791163200000,"86765.46000000","86800.00000000","86712.89000000","86750.17000000","93.19677000",1791163259999,"8084751.58691180",4452,"10.01752000","869013.32317390","0"],[1791163260000,"86750.17000000","86764.84000000","86666.16000000","86730.42000000","92.30183000",1791163319999,"8005434.10363460",4548,"14.97079000","1298505.26590020","0"],[1791163320000,"86730.43000000","86871.85000000","86730.43000000","86767.63000000","30.24376000",1791163379999,"2625721.88562330",5589,"19.96535000","1733350.10954750","0"],[1791163380000,"86767.63000000","86813.17000000","86756.64000000","86813.15000000","12.88689000",1791163439999,"1118500.24175110",2378,"4.60913000","399996.22849620","0"],[1791163440000,"86813.16000000","86877.99000000","86813.15000000","86853.60000000","25.07396000",1791163499999,"2177730.67337510",2408,"8.74330000","759309.74851350","0"],[1791163500000,"86853.60000000","86917.72000000","86853.60000000","86902.36000000","123.76271000",1791163559999,"10753770.08332160",3727,"80.12789000","6961959.90157410","0"],[1791163560000,"86902.35000000","86909.54000000","86873.59000000","86876.03000000","40.03260000",1791163619999,"3478445.31102340",3997,"30.15571000","2620233.12801730","0"],[1791163620000,"86876.02000000","86910.75000000","86875.02000000","86897.38000000","8.28009000",1791163679999,"719440.53624310",1957,"4.39158000","381573.24090520","0"],[1791163680000,"86897.38000000","86999.11000000","86897.38000000","86999.05000000","47.39183000",1791163739999,"4121265.09301700",4388,"31.41757000","2732406.09865430","0"],[1791163740000,"86999.05000000","86999.06000000","86944.67000000","86944.67000000","41.05025000",1791163799999,"3570945.76242370",2510,"5.32999000","463552.71310670","0"],[1791163800000,"86944.68000000","86950.01000000","86786.00000000","86786.01000000","14.39399000",1791163859999,"1250147.14637450",4082,"2.69593000","234132.57874840","0"],[1791163860000,"86786.01000000","86786.01000000","86687.12000000","86698.00000000","21.99410000",1791163919999,"1907797.52488280",5284,"4.31767000","374444.87050900","0"],[1791163920000,"86698.01000000","86754.01000000","86682.00000000","86738.01000000","12.15336000",1791163979999,"1053941.12610570",4171,"6.90204000","598545.95903310","0"],[1791163980000,"86738.00000000","86760.95000000","86724.00000000","86726.00000000","14.83267000",1791164039999,"1286473.63543500",2691,"7.39451000","641331.31294460","0"],[1791164040000,"86726.01000000","86726.01000000","86675.82000000","86696.01000000","7.10999000",1791164099999,"616439.81523550",3235,"1.73785000","150665.76244440","0"],[1791164100000,"86696.00000000","86712.00000000","86676.01000000","86676.02000000","7.66752000",1791164159999,"664704.48030930",3283,"1.98633000","172195.83866840","0"],[1791164160000,"86676.01000000","86692.01000000","86653.50000000","86673.96000000","12.18913000",1791164219999,"1056411.56354600",2593,"2.95235000","255882.77050520","0"],[1791164220000,"86673.97000000","86709.82000000","86660.00000000","86695.80000000","9.55805000",1791164279999,"828586.86273430",1958,"7.88335000","683403.43082200","0"],[1791164280000,"86695.81000000","86714.01000000","86693.62000000","86702.00000000","3.11769000",1791164339999,"270319.64550810",880,"1.14555000","99320.04925670","0"]]