[[1780510560000,"65910.01000000","65910.01000000","65791.04000000","65810.00000000","16.65970000",1780510619999,"1096778.56427190",6424,"1.65016000","108622.60692140","0"],[1780510620000,"65810.00000000","65815.21000000","65758.00000000","65776.01000000","33.58546000",1780510679999,"2209401.27491980",7838,"11.84244000","779066.44196320","0"],[1780510680000,"65776.01000000","65786.00000000","65758.28000000","65770.00000000","5.07163000",1780510739999,"333603.29573590",3206,"1.18834000","78166.54569520","0"],[1780510740000,"65770.00000000","65816.00000000","65762.00000000","65813.84000000","8.69731000",1780510799999,"572338.70707150",2485,"5.18484000","341180.96839990","0"],[1780510800000,"65813.84000000","65813.84000000","65744.01000000","65806.00000000","42.19978000",1780510859999,"2775552.18048950",6802,"21.82998000","1435617.54732660","0"],[1780510860000,"65806.00000000","65840.00000000","65805.99000000","65840.00000000","4.75770000",1780510919999,"313197.77297720",3979,"2.58273000","170021.24359880","0"],[1780510920000,"65840.00000000","65840.00000000","65805.99000000","65806.00000000","3.23991000",1780510979999,"213278.26406240",2070,"0.66587000","43834.00537030","0"],[1780510980000,"65805.99000000","65816.00000000","65779.02000000","65808.01000000","7.59606000",1780511039999,"499789.87927460",3301,"3.82140000","251438.60747450","0"],[1780511040000,"65808.01000000","65904.00000000","65806.00000000","65902.01000000","8.45526000",1780511099999,"556809.61656670",3258,"6.89946000","454370.75440290","0"],[1780511100000,"65902.01000000","65902.01000000","65860.00000000","65860.00000000","4.06992000",1780511159999,"268102.69425100",2007,"0.37352000","24601.09621170","0"],[1780511160000,"65860.00000000","65888.00000000","65852.65000000","65871.99000000","13.13574000",1780511219999,"865197.09948620",4707,"4.51889000","297641.58698780","0"],[1780511220000,"65872.00000000","65924.00000000","65871.99000000","65904.00000000","6.68296000",1780511279999,"440399.57520680",2477,"2.10627000","138807.14561970","0"],[1780511280000,"65904.01000000","65904.01000000","65876.00000000","65876.00000000","3.14764000",1780511339999,"207411.34447590",1187,"0.72219000","47592.43190130","0"],[1780511340000,"65876.00000000","65900.00000000","65870.23000000","65899.99000000","5.85077000",1780511399999,"385511.03019800",1310,"2.39853000","158038.74960360","0"],[1780511400000,"65900.00000000","65944.00000000","65900.00000000","65926.00000000","7.24700000",1780511459999,"477772.31742240",2074,"4.89354000","322623.41195580","0"],[1780511460000,"65926.01000000","65954.00000000","65876.00000000","65950.10000000","9.95739000",1780511519999,"656341.61137070",4092,"5.45104000","359291.98589440","0"],[1780511520000,"65950.10000000","65984.88000000","65950.10000000","65960.00000000","7.46319000",1780511579999,"492316.31676760",2610,"4.76955000","314604.89678610","0"],[1780511580000,"65960.00000000","65962.00000000","65922.00000000","65933.99000000","7.58698000",1780511639999,"500330.41149940",2269,"2.55661000","168595.95557900","0"],[1780511640000,"65934.00000000","65938.01000000","65858.00000000","65866.09000000","5.93291000",1780511699999,"390937.67752110",3248,"1.15632000","76172.90535410","0"],[1780511700000,"65866.09000000","65890.00000000","65834.00000000","65834.01000000","8.60162000",1780511759999,"566547.58110450",3065,"2.11304000","139184.89021690","0"],[1780511760000,"65834.00000000","65872.00000000","65784.07000000","65867.67000000","15.00344000",1780511819999,"987427.30471730",4310,"4.59423000","302396.03018540","0"],[1780511820000,"65867.68000000","65934.00000000","65867.68000000","65918.01000000","5.65873000",1780511879999,"372962.56901450",3827,"3.80936000","251065.25548950","0"],[1780511880000,"65918.01000000","65947.50000000","65908.00000000","65947.50000000","8.66795000",1780511939999,"571462.29141180",2350,"3.24790000","214128.77890360","0"],[1780511940000,"65947.50000000","65978.00000000","65947.49000000","65968.01000000","5.88675000",1780511999999,"388316.35622020",1148,"4.01792000","265031.55117900","0"],[1780512000000,"65968.01000000","66033.81000000","65968.00000000","66010.01000000","13.68430000",1780512059999,"903189.13172550",3161,"10.49428000","692602.20220950","0"],[1780512060000,"66010.01000000","66088.87000000","66010.01000000","66088.00000000","5.93521000",1780512119999,"392113.62775400",2585,"5.03086000","332366.69642040","0"],[1780512120000,"66088.00000000","66098.00000000","66074.00000000","66088.01000000","7.20545000",1780512179999,"476199.26459430",2028,"2.62836000","173715.81209780","0"],[1780512180000,"66088.01000000","66095.22000000","66042.45000000","66042.46000000","7.22572000",1780512239999,"477377.54554720",3370,"0.78038000","51562.95006750","0"],[1780512240000,"66042.46000000","66045.99000000","66042.45000000","66044.17000000","4.21284000",1780512299999,"278233.79552660",446,"3.28940000","217245.43437240","0"],[1780512300000,"66044.16000000","66116.29000000","66044.16000000","66115.99000000","13.78330000",1780512359999,"910712.84210660",2481,"9.40086000","621220.39904900","0"],[1780512360000,"66115.99000000","66161.24000000","66087.81000000","66116.44000000","67.22715000",1780512419999,"4444624.65912150",6810,"35.70434000","2360515.86728340","0"],[1780512420000,"66116.44000000","66120.00000000","66076.01000000","66076.01000000","9.12093000",1780512479999,"602979.18166220",2058,"5.19129000","343194.94754240","0"],[1780512480000,"66076.00000000","66104.00000000","66064.00000000","66078.01000000","4.76305000",1780512539999,"314745.58997850",2391,"0.75827000","50111.09776300","0"],[1780512540000,"66078.00000000","66078.00000000","66034.00000000","66047.63000000","24.79200000",1780512599999,"1637419.74530390",3875,"20.26364000","1338300.63098010","0"],[1780512600000,"66047.63000000","66094.00000000","66047.62000000","66076.00000000","5.51331000",1780512659999,"364265.74787030",3332,"3.25899000","215304.22182890","0"],[1780512660000,"66075.99000000","66102.00000000","66064.02000000","66090.01000000","4.70411000",1780512719999,"310873.57487310",3234,"2.35634000","155705.82748300","0"],[1780512720000,"66090.01000000","66090.01000000","66036.00000000","66061.99000000","4.59658000",1780512779999,"303623.51796450",2850,"2.58508000","170739.34209980","0"],[1780512780000,"66062.00000000","66062.00000000","66036.01000000","66045.99000000","2.19263000",1780512839999,"144821.29602010",1567,"0.71876000","47469.54012060","0"],[1780512840000,"66046.00000000","66085.34000000","66045.99000000","66070.01000000","5.59864000",1780512899999,"369906.99410660",2028,"2.45113000","161935.61827120","0"],[1780512900000,"66070.01000000","66096.00000000","66032.00000000","66094.01000000","8.99516000",1780512959999,"594211.44944830",3460,"3.97377000","262509.81219430","0"],[1780512960000,"66094.01000000","66125.77000000","66072.00000000","66072.00000000","10.02279000",1780513019999,"662569.58303490",3297,"5.20982000","344405.76625560","0"],[1780513020000,"66072.00000000","66072.01000000","66032.00000000","66041.99000000","7.34224000",1780513079999,"484934.56133760",2508,"2.14570000","141728.37016530","0"],[1780513080000,"66041.99000000","66072.88000000","66041.99000000","66050.01000000","9.07251000",1780513139999,"599362.77893520",2052,"7.43652000","491282.67773120","0"],[1780513140000,"66050.00000000","66050.00000000","66018.00000000","66036.57000000","9.94000000",1780513199999,"656341.81929370",2282,"5.32785000","351790.61469220","0"],[1780513200000,"66036.56000000","66048.00000000","66025.65000000","66048.00000000","2.79623000",1780513259999,"184643.82689510",1704,"1.85325000","122374.62626270","0"],[1780513260000,"66048.00000000","66048.00000000","65980.92000000","66024.00000000","10.94830000",1780513319999,"722603.13844940",4181,"2.72331000","179719.89353190","0"],[1780513320000,"66024.00000000","66047.27000000","66018.00000000","66038.00000000","2.52807000",1780513379999,"166938.35756530",2123,"1.48832000","98278.27807400","0"],[1780513380000,"66038.01000000","66048.00000000","66007.99000000","66036.00000000","6.60568000",1780513439999,"436139.93254360",2443,"3.79507000","250558.63226590","0"],[1780513440000,"66036.00000000","66043.74000000","66000.00000000","66036.63000000","57.61815000",1780513499999,"3804148.86514390",3617,"52.76238000","3483597.37011890","0"],[1780513500000,"66036.64000000","66036.64000000","65984.87000000","65984.87000000","11.70188000",1780513559999,"772404.23851010",3179,"3.37472000","222727.72976840","0"],[1780513560000,"65984.87000000","66008.00000000","65982.00000000","66001.99000000","13.08336000",1780513619999,"863441.59518030",2554,"9.82787000","648584.68393490","0"],[1780513620000,"66001.99000000","66004.00000000","65980.92000000","65980.93000000","5.02822000",1780513679999,"331836.54802040",1607,"2.72424000","179779.07613420","0"],[1780513680000,"65980.93000000","65996.00000000","65952.02000000","65952.03000000","9.80649000",1780513739999,"646960.53328120",3084,"3.95656000","261003.28226090","0"],[1780513740000,"65952.02000000","65956.81000000","65904.45000000","65910.01000000","13.55821000",1780513799999,"893783.20952030",3008,"6.26441000","412942.77129600","0"],[1780513800000,"65910.01000000","65948.00000000","65902.00000000","65946.01000000","7.21320000",1780513859999,"475446.34186250",2486,"5.88055000","387604.13431920","0"],[1780513860000,"65946.01000000","65966.00000000","65916.93000000","65921.89000000","18.97542000",1780513919999,"1251236.63610280",2644,"5.69912000","375796.59620210","0"],[1780513920000,"65921.88000000","65954.00000000","65908.00000000","65953.99000000","10.02204000",1780513979999,"660736.13991460",2008,"9.21971000","607842.91768120","0"],[1780513980000,"65953.99000000","65954.00000000","65924.00000000","65930.00000000","6.98874000",1780514039999,"460796.87237310",1479,"4.96148000","327108.98773270","0"],[1780514040000,"65930.00000000","65970.02000000","65925.67000000","65970.02000000","12.96228000",1780514099999,"854855.83693570",2671,"10.56378000","696667.99440200","0"],[1780514100000,"65970.02000000","65984.00000000","65916.55000000","65916.55000000","25.82633000",1780514159999,"1703471.76768940",4175,"17.19606000","1134231.36457350","0"],[1780514160000,"65916.54000000","65970.63000000","65916.01000000","65958.01000000","23.06657000",1780514219999,"1520939.10569010",5082,"15.48833000","1021219.63143610","0"],[1780514220000,"65958.01000000","66054.00000000","65958.00000000","66008.96000000","34.55472000",1780514279999,"2281092.37818550",4279,"17.15485000","1132260.83891560","0"],[1780514280000,"66008.97000000","66008.97000000","65964.00000000","65964.01000000","8.40594000",1780514339999,"554699.54778160",2562,"2.96824000","195870.79989510","0"],[1780514340000,"65964.01000000","65964.01000000","65899.99000000","65932.00000000","11.11863000",1780514399999,"733057.98594650",4426,"4.43792000","292576.69162840","0"],[1780514400000,"65932.00000000","65940.00000000","65910.00000000","65922.00000000","12.13566000",1780514459999,"800039.64654780",3059,"3.96142000","261165.30014380","0"],[1780514460000,"65922.01000000","65922.01000000","65780.00000000","65795.99000000","38.87982000",1780514519999,"2559450.84446290",7786,"5.75021000","378524.20273020","0"],[1780514520000,"65795.99000000","65796.00000000","65698.00000000","65702.21000000","44.68991000",1780514579999,"2938174.53707890",7778,"5.80371000","381522.87551080","0"],[1780514580000,"65702.21000000","65774.54000000","65702.21000000","65747.99000000","21.33351000",1780514639999,"1402537.04682900",5947,"15.06227000","990239.46310670","0"],[1780514640000,"65748.00000000","65756.21000000","65742.10000000","65745.11000000","4.63063000",1780514699999,"304470.51268730",1705,"1.22762000","80716.06242850","0"],[1780514700000,"65745.10000000","65766.00000000","65728.00000000","65737.89000000","16.93674000",1780514759999,"1113483.12384760",4197,"5.96720000","392279.00553330","0"],[1780514760000,"65737.89000000","65737.89000000","65646.02000000","65646.02000000","19.37049000",1780514819999,"1272237.88422550",4880,"2.50080000","164217.19828300","0"],[1780514820000,"65646.01000000","65665.89000000","65621.13000000","65628.03000000","17.02378000",1780514879999,"1117487.10430510",5301,"6.44046000","422778.96521790","0"],[1780514880000,"65628.03000000","65630.00000000","65600.00000000","65612.01000000","11.83939000",1780514939999,"776861.97653880",3526,"3.33359000","218741.44063620","0"],[1780514940000,"65612.01000000","65661.22000000","65600.00000000","65658.18000000","15.07806000",1780514999999,"989420.21497310",3161,"6.03836000","396257.78486330","0"],[1780515000000,"65658.01000000","65723.99000000","65658.00000000","65700.27000000","19.51392000",1780515059999,"1281884.37683510",3572,"12.04744000","791314.62388400","0"],[1780515060000,"65700.26000000","65700.27000000","65636.00000000","65684.00000000","9.93282000",1780515119999,"652289.18711070",4943,"3.20429000","210422.84778210","0"],[1780515120000,"65684.00000000","65684.00000000","65636.00000000","65650.01000000","6.78986000",1780515179999,"445829.47058760",3213,"1.85634000","121877.73259500","0"],[1780515180000,"65650.00000000","65652.00000000","65624.89000000","65638.00000000","5.83400000",1780515239999,"382944.54019510",2299,"3.52603000","231445.75625160","0"],[1780515240000,"65638.00000000","65741.76000000","65638.00000000","65722.78000000","11.98221000",1780515299999,"787421.34135270",4630,"7.66360000","503573.38113340","0"],[1780515300000,"65722.01000000","65723.99000000","65708.67000000","65722.00000000","4.35614000",1780515359999,"286272.33749840",1847,"2.67762000","175966.03993540","0"],[1780515360000,"65721.99000000","65722.00000000","65694.00000000","65697.41000000","4.99672000",1780515419999,"328324.46251930",3411,"1.43811000","94491.99559710","0"],[1780515420000,"65697.42000000","65795.30000000","65697.41000000","65795.30000000","8.11908000",1780515479999,"533877.41988000",4062,"7.45088000","489951.55288010","0"],[1780515480000,"65795.30000000","65816.00000000","65764.00000000","65764.01000000","14.46678000",1780515539999,"951943.66425760",4152,"3.18564000","209605.31754070","0"],[1780515540000,"65764.01000000","65777.23000000","65756.00000000","65768.01000000","6.80120000",1780515599999,"447297.20627920",1833,"3.78134000","248678.82090050","0"],[1780515600000,"65768.01000000","65778.00000000","65749.42000000","65766.00000000","6.67150000",1780515659999,"438741.58036050",2984,"1.88476000","123952.27123560","0"],[1780515660000,"65765.99000000","65820.00000000","65764.00000000","65819.99000000","6.26284000",1780515719999,"412110.99300840",2193,"5.43835000","357863.45693840","0"],[1780515720000,"65819.99000000","65819.99000000","65800.00000000","65814.72000000","7.49399000",1780515779999,"493190.73534090",1911,"4.28591000","282067.52054200","0"],[1780515780000,"65814.72000000","65825.10000000","65792.00000000","65800.01000000","18.92418000",1780515839999,"1245366.03876990",3418,"4.05203000","266641.14232240","0"],[1780515840000,"65800.00000000","65800.00000000","65764.00000000","65764.01000000","4.84044000",1780515899999,"318413.24090640",1788,"2.35095000","154643.87833330","0"],[1780515900000,"65764.00000000","65812.00000000","65748.33000000","65797.99000000","12.32278000",1780515959999,"810674.57778570",3831,"6.98380000","459427.33687430","0"],[1780515960000,"65797.99000000","65818.30000000","65786.01000000","65786.02000000","2.50524000",1780516019999,"164860.02314780",2147,"1.46136000","96167.31603990","0"],[1780516020000,"65786.02000000","65847.99000000","65754.00000000","65754.01000000","21.96387000",1780516079999,"1445235.44621470",4164,"5.33763000","351201.52093770","0"],[1780516080000,"65754.01000000","65774.00000000","65746.67000000","65746.68000000","8.61613000",1780516139999,"566593.94648200",2220,"3.95575000","260141.85162740","0"],[1780516140000,"65746.67000000","65760.00000000","65746.67000000","65746.90000000","5.40565000",1780516199999,"355448.65531830",1936,"2.75216000","180966.91752260","0"],[1780516200000,"65746.89000000","65746.89000000","65630.95000000","65633.35000000","35.82427000",1780516259999,"2352607.48260110",7731,"16.41764000","1078207.44611240","0"],[1780516260000,"65633.35000000","65664.00000000","65539.95000000","65574.01000000","49.15543000",1780516319999,"3223494.31475490",8055,"10.50055000","688711.90114400","0"],[1780516320000,"65574.01000000","65578.72000000","65500.00000000","65505.99000000","44.31287000",1780516379999,"2903372.42002380",7634,"13.36196000","875460.82161240","0"],[1780516380000,"65505.98000000","65508.00000000","65470.61000000","65486.23000000","50.84213000",1780516439999,"3330067.28198350",4245,"5.52454000","361809.52424030","0"],[1780516440000,"65486.22000000","65486.23000000","65359.30000000","65359.31000000","107.26310000",1780516499999,"7015259.99888450",9504,"26.35300000","1723264.40484670","0"],[1780516500000,"65359.31000000","65359.31000000","65251.00000000","65303.99000000","142.22484000",1780516559999,"9287552.59846300",13061,"47.59455000","3107929.47347120","0"],[1780516560000,"65304.00000000","65438.40000000","65302.00000000","65370.00000000","35.58928000",1780516619999,"2326276.05883420",7413,"19.30264000","1261560.25896960","0"],[1780516620000,"65369.99000000","65398.00000000","65344.00000000","65397.99000000","13.45416000",1780516679999,"879543.13792270",4944,"9.31954000","609253.44085050","0"],[1780516680000,"65397.99000000","65446.00000000","65382.01000000","65439.12000000","15.86907000",1780516739999,"1038317.57447070",4001,"10.57678000","692049.38582880","0"],[1780516740000,"65439.11000000","65487.86000000","65424.21000000","65462.00000000","21.64873000",1780516799999,"1417247.69941850",4584,"12.05160000","788950.17547650","0"],[1780516800000,"65461.99000000","65462.18000000","65387.52000000","65388.59000000","14.62835000",1780516859999,"957094.19307900",5820,"4.53519000","296681.06420420","0"],[1780516860000,"65388.59000000","65420.00000000","65334.00000000","65337.84000000","27.95372000",1780516919999,"1827587.90774770",7613,"10.12933000","662334.91187150","0"],[1780516920000,"65338.00000000","65344.16000000","65252.00000000","65274.72000000","32.04427000",1780516979999,"2092139.56147340",8273,"13.86728000","905357.61742940","0"],[1780516980000,"65274.72000000","65364.00000000","65274.71000000","65333.36000000","12.18771000",1780517039999,"796050.94386920",4371,"5.41820000","353879.02399540","0"],[1780517040000,"65333.35000000","65344.38000000","65299.08000000","65319.58000000","13.48353000",1780517099999,"880732.48679340",4934,"5.99675000","391699.43372990","0"],[1780517100000,"65319.58000000","65362.01000000","65300.00000000","65312.02000000","17.26263000",1780517159999,"1127681.88127870",6339,"6.94375000","453579.81935820","0"],[1780517160000,"65312.02000000","65368.24000000","65306.58000000","65368.24000000","19.49100000",1780517219999,"1273463.88048610",3213,"5.82827000","380748.77696710","0"],[1780517220000,"65368.24000000","65420.57000000","65350.01000000","65380.01000000","14.23629000",1780517279999,"930902.09053800",4218,"9.22093000","602893.68003730","0"],[1780517280000,"65380.01000000","65395.99000000","65338.00000000","65395.99000000","47.18349000",1780517339999,"3083666.17252440",5971,"40.62248000","2654869.75316850","0"],[1780517340000,"65396.00000000","65412.68000000","65374.00000000","65389.99000000","7.73442000",1780517399999,"505771.38093790",3691,"4.07692000","266575.49646910","0"],[1780517400000,"65390.00000000","65496.00000000","65389.99000000","65496.00000000","10.63699000",1780517459999,"696185.66230980",4010,"9.26860000","606607.06551330","0"],[1780517460000,"65495.99000000","65515.78000000","65470.93000000","65513.99000000","11.90425000",1780517519999,"779673.01023270",4966,"6.00598000","393367.77108350","0"],[1780517520000,"65513.99000000","65576.44000000","65513.99000000","65575.01000000","8.23210000",1780517579999,"539589.44326580",3218,"5.29422000","347043.22358960","0"],[1780517580000,"65575.00000000","65614.74000000","65575.00000000","65582.19000000","11.21166000",1780517639999,"735424.06309510",4311,"7.32960000","480789.17567710","0"],[1780517640000,"65582.19000000","65598.00000000","65558.00000000","65580.01000000","16.95594000",1780517699999,"1111960.77840650",2965,"7.27804000","477318.70845500","0"],[1780517700000,"65580.00000000","65580.00000000","65400.00000000","65404.63000000","64.40652000",1780517759999,"4218655.79113770",10179,"18.20128000","1191277.33357300","0"],[1780517760000,"65404.62000000","65438.00000000","65348.93000000","65365.14000000","12.58994000",1780517819999,"823172.38915560",7774,"3.38583000","221399.82274390","0"],[1780517820000,"65365.13000000","65370.00000000","65311.67000000","65314.00000000","11.53365000",1780517879999,"753620.52274840",6468,"1.97089000","128778.66008080","0"],[1780517880000,"65313.99000000","65366.00000000","65283.69000000","65310.01000000","18.26909000",1780517939999,"1193297.95499280",7310,"8.69617000","568016.05737850","0"],[1780517940000,"65310.01000000","65352.64000000","65304.00000000","65340.84000000","13.10293000",1780517999999,"856021.52281510",5183,"5.20916000","340266.26336460","0"],[1780518000000,"65340.85000000","65430.00000000","65340.01000000","65430.00000000","8.04179000",1780518059999,"525852.78162730",4207,"7.14984000","467523.35182090","0"],[1780518060000,"65430.00000000","65500.00000000","65428.94000000","65492.00000000","9.98847000",1780518119999,"653901.66787110",3607,"7.65724000","501264.90444750","0"],[1780518120000,"65492.00000000","65498.01000000","65478.30000000","65478.30000000","5.67679000",1780518179999,"371759.80402160",2459,"4.43304000","290306.22553920","0"],[1780518180000,"65478.30000000","65486.00000000","65462.78000000","65484.00000000","2.42813000",1780518239999,"158988.73006060",1632,"1.51926000","99476.87620030","0"],[1780518240000,"65484.00000000","65488.00000000","65480.00000000","65487.36000000","6.27448000",1780518299999,"410883.17963930",1089,"4.94150000","323594.13388320","0"],[1780518300000,"65487.36000000","65550.00000000","65487.35000000","65514.00000000","6.29320000",1780518359999,"412297.35651610",3092,"4.28258000","280540.32170920","0"],[1780518360000,"65514.00000000","65584.00000000","65513.99000000","65580.01000000","4.15828000",1780518419999,"272566.95011750",1783,"3.78720000","248240.83352900","0"],[1780518420000,"65580.01000000","65594.00000000","65574.61000000","65591.56000000","2.10614000",1780518479999,"138136.87578260",1311,"1.81834000","119261.04463480","0"],[1780518480000,"65591.55000000","65591.55000000","65510.00000000","65515.99000000","6.45258000",1780518539999,"422879.52677470",3182,"2.44190000","160002.37692760","0"],[1780518540000,"65515.99000000","65554.00000000","65515.99000000","65548.01000000","4.03486000",1780518599999,"264399.00059730",1074,"1.19964000","78622.63306910","0"],[1780518600000,"65548.01000000","65566.00000000","65534.00000000","65556.77000000","10.00742000",1780518659999,"655979.57250630",2005,"4.88001000","319880.44609180","0"],[1780518660000,"65556.77000000","65562.00000000","65501.76000000","65501.76000000","6.06943000",1780518719999,"397778.54143410",2925,"1.50272000","98479.48060580","0"],[1780518720000,"65501.77000000","65551.99000000","65460.75000000","65460.76000000","10.69842000",1780518779999,"700944.80969690",4025,"2.45937000","161124.07075010","0"],[1780518780000,"65460.75000000","65460.76000000","65411.40000000","65444.01000000","10.78865000",1780518839999,"705886.64746990",3353,"5.95142000","389363.63161850","0"],[1780518840000,"65444.00000000","65486.00000000","65440.00000000","65486.00000000","5.13820000",1780518899999,"336326.04232690",2004,"2.48658000","162759.04829920","0"],[1780518900000,"65486.00000000","65494.00000000","65418.00000000","65444.00000000","9.39496000",1780518959999,"614898.29339000",3793,"3.76493000","246376.62672190","0"],[1780518960000,"65443.99000000","65498.00000000","65443.99000000","65452.01000000","5.07869000",1780519019999,"332507.47850230",3088,"2.03283000","133095.03776840","0"],[1780519020000,"65452.00000000","65462.00000000","65378.00000000","65383.99000000","8.96918000",1780519079999,"586728.85679340",3908,"1.44285000","94405.58889820","0"],[1780519080000,"65383.98000000","65388.00000000","65320.00000000","65325.99000000","9.15639000",1780519139999,"598346.53905080",4284,"2.21316000","144598.83037270","0"],[1780519140000,"65325.99000000","65366.00000000","65325.99000000","65334.00000000","10.71711000",1780519199999,"700299.39369270",3023,"2.73535000","178739.31396340","0"],[1780519200000,"65333.99000000","65335.00000000","65287.98000000","65321.84000000","20.39856000",1780519259999,"1332203.35819200",3024,"4.69860000","306843.54797660","0"],[1780519260000,"65321.84000000","65334.99000000","65298.00000000","65311.99000000","6.18459000",1780519319999,"403962.47776250",2736,"3.22562000","210676.53916970","0"],[1780519320000,"65311.99000000","65363.99000000","65311.99000000","65322.00000000","13.86535000",1780519379999,"905993.81477910",2690,"8.80530000","575337.51301580","0"],[1780519380000,"65322.01000000","65322.01000000","65211.11000000","65218.92000000","38.98095000",1780519439999,"2543208.22525880",7410,"6.84877000","446769.04816950","0"],[1780519440000,"65218.93000000","65242.52000000","65179.99000000","65190.63000000","80.89695000",1780519499999,"5274623.10714090",5289,"7.77980000","507311.34083370","0"],[1780519500000,"65190.63000000","65233.83000000","65134.64000000","65137.65000000","35.86834000",1780519559999,"2337553.93452570",8792,"9.47000000","617233.04520580","0"],[1780519560000,"65137.65000000","65202.08000000","65099.31000000","65195.14000000","71.48034000",1780519619999,"4654737.91461990",10507,"16.34595000","1064756.75823810","0"],[1780519620000,"65195.14000000","65195.15000000","65096.02000000","65100.01000000","19.62791000",1780519679999,"1278207.25050470",6286,"4.99394000","325147.77744970","0"],[1780519680000,"65100.00000000","65106.00000000","65065.31000000","65085.99000000","36.96221000",1780519739999,"2405612.81973540",5335,"7.34685000","478166.32279980","0"],[1780519740000,"65085.99000000","65132.86000000","65082.23000000","65112.01000000","13.26045000",1780519799999,"863329.15511030",6364,"8.37691000","545376.31195240","0"],[1780519800000,"65112.01000000","65112.01000000","65060.03000000","65068.31000000","16.15400000",1780519859999,"1051172.05530280",4191,"4.02107000","261653.68397470","0"],[1780519860000,"65068.32000000","65137.50000000","65068.31000000","65128.00000000","29.06571000",1780519919999,"1892124.93537670",6973,"11.51005000","749322.44937380","0"],[1780519920000,"65127.99000000","65193.80000000","65122.00000000","65179.96000000","16.72844000",1780519979999,"1090100.89944400",4450,"12.95340000","844106.98263200","0"],[1780519980000,"65179.96000000","65198.00000000","65077.50000000","65077.50000000","23.07627000",1780520039999,"1503825.05776630",5846,"3.63706000","237054.31052860","0"],[1780520040000,"65077.50000000","65089.32000000","65039.00000000","65045.59000000","82.72853000",1780520099999,"5381995.05112130",6552,"26.79735000","1743329.31892390","0"],[1780520100000,"65045.58000000","65045.58000000","64766.00000000","64919.47000000","732.67373000",1780520159999,"47580807.34628150",39094,"140.17166000","9089843.64273910","0"],[1780520160000,"64921.92000000","65010.00000000","64806.04000000","64849.21000000","53.42970000",1780520219999,"3467361.43468610",12062,"20.26405000","1315137.52673210","0"],[1780520220000,"64849.20000000","64943.94000000","64840.49000000","64905.56000000","27.50297000",1780520279999,"1785121.38909920",6971,"17.44571000","1132257.62335350","0"],[1780520280000,"64905.34000000","64967.12000000","64888.88000000","64942.79000000","18.37182000",1780520339999,"1193015.34333460",6334,"6.66949000","433105.81843900","0"],[1780520340000,"64942.79000000","65011.54000000","64942.79000000","65007.27000000","28.27254000",1780520399999,"1837588.47636120",4160,"8.84375000","574758.44618480","0"],[1780520400000,"65007.27000000","65025.00000000","64960.87000000","64971.03000000","22.84149000",1780520459999,"1484416.45226230",5522,"5.98223000","388804.56341380","0"],[1780520460000,"64971.03000000","65015.99000000","64967.62000000","65001.28000000","5.21017000",1780520519999,"338657.93081530",3124,"2.62192000","170412.05574580","0"],[1780520520000,"65001.29000000","65267.42000000","65001.29000000","65236.83000000","54.07008000",1780520579999,"3523472.70682450",11539,"35.31124000","2300897.72570470","0"],[1780520580000,"65236.84000000","65383.72000000","65220.97000000","65383.72000000","28.19837000",1780520639999,"1841502.85161130",7363,"22.80194000","1488934.47542810","0"],[1780520640000,"65383.72000000","65408.98000000","65277.13000000","65277.15000000","25.42757000",1780520699999,"1662044.60527470",6168,"16.49615000","1078471.98547450","0"],[1780520700000,"65277.15000000","65470.00000000","65277.15000000","65466.39000000","19.69890000",1780520759999,"1288271.99495240",7020,"14.21087000","929206.03915540","0"],[1780520760000,"65466.38000000","65466.38000000","65352.61000000","65412.55000000","20.20834000",1780520819999,"1321551.54171900",5433,"7.68892000","502766.04075640","0"],[1780520820000,"65412.55000000","65564.00000000","65412.54000000","65516.01000000","24.76293000",1780520879999,"1622095.64741880",8321,"20.52108000","1344205.46058070","0"],[1780520880000,"65516.00000000","65579.58000000","65495.00000000","65559.99000000","11.11394000",1780520939999,"728524.50785410",5056,"7.96256000","521965.69030220","0"],[1780520940000,"65559.99000000","65568.51000000","65528.00000000","65528.01000000","6.06809000",1780520999999,"397758.22286420",2581,"2.31404000","151708.45142500","0"],[1780521000000,"65528.00000000","65528.00000000","65332.00000000","65332.00000000","23.03403000",1780521059999,"1506779.31496210",6071,"4.37834000","286369.77237180","0"],[1780521060000,"65332.01000000","65378.69000000","65332.01000000","65355.99000000","11.23835000",1780521119999,"734562.86306750",3636,"6.82965000","446396.34318960","0"],[1780521120000,"65355.99000000","65505.98000000","65350.00000000","65505.98000000","11.93803000",1780521179999,"781011.63132060",4724,"9.53884000","624118.11794290","0"],[1780521180000,"65505.98000000","65505.98000000","65421.50000000","65454.01000000","21.57579000",1780521239999,"1412413.85927300",5227,"9.08780000","594886.77404710","0"],[1780521240000,"65454.01000000","65454.01000000","65413.38000000","65413.39000000","4.26361000",1780521299999,"278996.41847530",1355,"0.99581000","65162.96036560","0"],[1780521300000,"65413.38000000","65500.16000000","65401.38000000","65500.16000000","7.26924000",1780521359999,"475828.36434650",3655,"5.44278000","356270.78265010","0"],[1780521360000,"65500.15000000","65500.15000000","65464.70000000","65480.00000000","10.27069000",1780521419999,"672587.88629940",3404,"6.41083000","419811.97730540","0"],[1780521420000,"65480.00000000","65523.66000000","65477.27000000","65500.01000000","5.85460000",1780521479999,"383509.96521510",3201,"4.25754000","278888.95566290","0"],[1780521480000,"65500.01000000","65569.81000000","65500.01000000","65546.00000000","9.41334000",1780521539999,"617030.66534590",4081,"4.99998000","327702.35640690","0"],[1780521540000,"65546.00000000","65554.23000000","65528.00000000","65536.00000000","2.74511000",1780521599999,"179924.01526130",1639,"1.42675000","93513.28877710","0"],[1780521600000,"65536.00000000","65536.00000000","65460.61000000","65491.82000000","7.74869000",1780521659999,"507440.11592980",2707,"2.83392000","185539.52564590","0"],[1780521660000,"65491.82000000","65530.00000000","65491.82000000","65526.21000000","8.11160000",1780521719999,"531449.96131570",2039,"4.30739000","282206.69104850","0"],[1780521720000,"65526.21000000","65586.00000000","65525.30000000","65568.00000000","10.55954000",1780521779999,"692366.27835020",3073,"6.60973000","433356.71094400","0"],[1780521780000,"65568.01000000","65577.99000000","65514.11000000","65519.98000000","10.32735000",1780521839999,"676851.95330260",2133,"4.52874000","296799.57164390","0"],[1780521840000,"65519.99000000","65530.01000000","65516.01000000","65526.71000000","7.47295000",1780521899999,"489670.16221680",2033,"2.51584000","164855.30011660","0"],[1780521900000,"65526.71000000","65577.98000000","65483.32000000","65483.32000000","14.82812000",1780521959999,"971775.54648110",4383,"5.47063000","358509.28753640","0"],[1780521960000,"65483.32000000","65578.00000000","65472.01000000","65564.48000000","41.43022000",1780522019999,"2715242.31232560",5629,"28.45577000","1864944.85936070","0"],[1780522020000,"65564.48000000","65592.11000000","65547.67000000","65550.00000000","8.16081000",1780522079999,"535131.01378570",2740,"3.88255000","254603.09914630","0"],[1780522080000,"65550.00000000","65550.00000000","65533.55000000","65536.99000000","4.14007000",1780522139999,"271337.45347780",790,"1.06208000","69608.92229340","0"],[1780522140000,"65537.00000000","65537.00000000","65522.01000000","65522.01000000","3.88997000",1780522199999,"254925.13164850",861,"0.39714000","26026.48326860","0"],[1780522200000,"65522.00000000","65596.48000000","65492.24000000","65589.99000000","15.14388000",1780522259999,"992895.72228850",5125,"8.44902000","553968.67588800","0"],[1780522260000,"65589.99000000","65598.00000000","65570.00000000","65590.00000000","8.31181000",1780522319999,"545143.04723870",2119,"4.10853000","269467.01568140","0"],[1780522320000,"65589.99000000","65640.45000000","65589.99000000","65623.63000000","12.16106000",1780522379999,"797915.53215270",3863,"8.67966000","569463.32475310","0"],[1780522380000,"65623.63000000","65644.25000000","65532.00000000","65579.10000000","45.06945000",1780522439999,"2956459.27023150",7065,"24.32876000","1595928.41437600","0"],[1780522440000,"65579.10000000","65612.00000000","65578.01000000","65592.38000000","4.83429000",1780522499999,"317131.96647800",2018,"2.94465000","193175.11627570","0"],[1780522500000,"65592.39000000","65690.40000000","65592.38000000","65690.39000000","72.89528000",1780522559999,"4786426.05979630",4489,"56.23067000","3691932.59141430","0"],[1780522560000,"65690.39000000","65720.01000000","65610.90000000","65665.81000000","61.28990000",1780522619999,"4026347.15909640",7521,"35.58735000","2337930.47995520","0"],[1780522620000,"65665.80000000","65680.58000000","65562.00000000","65581.33000000","40.04457000",1780522679999,"2628441.09678720",7389,"18.44745000","1210961.01921420","0"],[1780522680000,"65581.32000000","65581.33000000","65404.00000000","65404.01000000","26.92841000",1780522739999,"1763689.96943240",8839,"6.20203000","406169.31377130","0"],[1780522740000,"65404.01000000","65510.01000000","65400.00000000","65462.09000000","34.84558000",1780522799999,"2280848.02111500",6975,"24.45671000","1600689.61765110","0"],[1780522800000,"65462.08000000","65466.05000000","65350.00000000","65350.00000000","17.04206000",1780522859999,"1114823.38560070",6065,"4.47266000","292610.19297240","0"],[1780522860000,"65350.00000000","65360.00000000","65300.00000000","65317.76000000","16.18036000",1780522919999,"1056987.71567140",4829,"5.53715000","361710.83318680","0"],[1780522920000,"65317.75000000","65422.01000000","65307.03000000","65418.07000000","18.04440000",1780522979999,"1179176.23802580",5462,"12.61515000","824340.28657070","0"],[1780522980000,"65418.07000000","65585.95000000","65414.13000000","65583.99000000","25.02834000",1780523039999,"1639736.29311190",8412,"18.70724000","1225498.18537980","0"],[1780523040000,"65583.99000000","65583.99000000","65472.31000000","65518.00000000","15.09114000",1780523099999,"988692.37852910",5941,"7.13597000","467507.46261460","0"],[1780523100000,"65517.99000000","65528.00000000","65500.01000000","65527.99000000","5.02985000",1780523159999,"329551.50047980",1428,"1.49654000","98053.98233020","0"],[1780523160000,"65528.00000000","65572.15000000","65480.00000000","65548.72000000","13.75272000",1780523219999,"901258.94192310",5374,"5.95788000","390400.22336920","0"],[1780523220000,"65548.72000000","65628.11000000","65544.00000000","65606.01000000","9.13300000",1780523279999,"599128.47709820",3268,"5.60126000","367434.71011770","0"],[1780523280000,"65606.00000000","65814.00000000","65600.00000000","65741.47000000","95.58998000",1780523339999,"6280498.22105580",10181,"84.76604000","5568983.29358520","0"],[1780523340000,"65741.47000000","65860.00000000","65728.02000000","65774.78000000","44.38723000",1780523399999,"2920945.72670440",9911,"29.20271000","1921719.52310060","0"],[1780523400000,"65774.77000000","65774.77000000","65664.28000000","65667.30000000","33.28416000",1780523459999,"2186592.74425080",6175,"12.15663000","798681.22455280","0"],[1780523460000,"65667.30000000","65732.00000000","65667.29000000","65708.68000000","31.49860000",1780523519999,"2069218.33705480",3898,"3.59793000","236374.43929540","0"],[1780523520000,"65708.69000000","65718.00000000","65631.81000000","65654.01000000","13.75947000",1780523579999,"903421.01926200",5354,"7.45323000","489326.03900000","0"],[1780523580000,"65654.01000000","65659.28000000","65541.69000000","65558.61000000","49.06951000",1780523639999,"3217185.76527710",5160,"7.82948000","513421.65811800","0"],[1780523640000,"65558.61000000","65698.00000000","65558.60000000","65672.00000000","10.23078000",1780523699999,"671633.35549370",5576,"5.49091000","360415.10443170","0"],[1780523700000,"65671.99000000","65737.61000000","65658.00000000","65734.01000000","8.90685000",1780523759999,"585290.80824790",4212,"5.03089000","330605.65070290","0"],[1780523760000,"65734.01000000","65734.01000000","65616.00000000","65685.69000000","8.50315000",1780523819999,"558308.99616430",5122,"5.20058000","341462.08794040","0"],[1780523820000,"65685.68000000","65799.94000000","65681.28000000","65761.73000000","56.86580000",1780523879999,"3740252.94981800",4096,"52.43121000","3448534.40833720","0"],[1780523880000,"65761.72000000","65771.91000000","65688.13000000","65771.91000000","8.53597000",1780523939999,"561029.17654010",4789,"6.54263000","430006.32668470","0"],[1780523940000,"65771.92000000","65795.52000000","65744.00000000","65768.88000000","10.77423000",1780523999999,"708575.94208840",4749,"7.18384000","472445.77819400","0"],[1780524000000,"65768.89000000","65788.62000000","65664.19000000","65728.00000000","18.42371000",1780524059999,"1211026.91604180",7738,"6.60001000","433751.69374440","0"],[1780524060000,"65727.99000000","65781.81000000","65704.00000000","65747.99000000","36.55653000",1780524119999,"2403569.29214270",7124,"18.91775000","1243838.87619210","0"],[1780524120000,"65748.00000000","65841.23000000","65747.99000000","65772.32000000","14.95519000",1780524179999,"983914.51443180",6171,"9.14099000","601347.87607760","0"],[1780524180000,"65772.32000000","65772.32000000","65555.53000000","65597.88000000","39.61973000",1780524239999,"2600963.27100240",11531,"16.96657000","1113690.42330440","0"],[1780524240000,"65597.88000000","65666.00000000","65524.96000000","65543.71000000","15.44822000",1780524299999,"1013148.90592700",10292,"5.03435000","330172.41864540","0"],[1780524300000,"65543.72000000","65639.70000000","65520.00000000","65639.69000000","12.34655000",1780524359999,"809653.19201950",9523,"7.26074000","476172.48526940","0"],[1780524360000,"65639.69000000","65652.00000000","65554.00000000","65584.01000000","17.44004000",1780524419999,"1144252.77468520",7698,"8.39373000","550679.66706130","0"],[1780524420000,"65584.00000000","65592.00000000","65472.00000000","65472.01000000","15.19860000",1780524479999,"995915.62818210",6216,"4.34959000","285116.66787210","0"],[1780524480000,"65472.00000000","65562.00000000","65460.99000000","65532.01000000","9.98616000",1780524539999,"654241.85815990",6825,"4.32991000","283709.01978330","0"],[1780524540000,"65532.01000000","65589.99000000","65510.01000000","65562.01000000","13.26259000",1780524599999,"869501.64446050",4336,"5.30016000","347399.39798660","0"],[1780524600000,"65562.01000000","65565.57000000","65472.62000000","65472.63000000","11.98127000",1780524659999,"785030.04471690",4709,"2.95510000","193640.47929550","0"],[1780524660000,"65472.62000000","65522.76000000","65431.78000000","65436.67000000","15.54435000",1780524719999,"1017677.77152770",6152,"5.85626000","383382.00381900","0"],[1780524720000,"65436.67000000","65446.00000000","65320.64000000","65360.01000000","28.99637000",1780524779999,"1895313.42454640",10624,"7.21597000","471618.40693900","0"],[1780524780000,"65360.01000000","65398.00000000","65322.01000000","65365.86000000","24.54508000",1780524839999,"1604304.24091270",7837,"5.62117000","367364.20003730","0"],[1780524840000,"65365.85000000","65366.00000000","65300.00000000","65328.00000000","14.03739000",1780524899999,"917048.61641970",6985,"4.86474000","317821.23466220","0"],[1780524900000,"65328.00000000","65328.00000000","65126.00000000","65142.00000000","36.59764000",1780524959999,"2386698.08766180",11300,"12.58546000","820720.85930490","0"],[1780524960000,"65141.99000000","65218.00000000","65104.00000000","65208.01000000","16.43763000",1780525019999,"1070964.69570910",9826,"9.26052000","603341.01467650","0"],[1780525020000,"65208.00000000","65242.00000000","65158.00000000","65233.99000000","10.58318000",1780525079999,"690124.86039190",7536,"5.90003000","384724.41092160","0"],[1780525080000,"65234.00000000","65308.00000000","65223.69000000","65254.21000000","7.37022000",1780525139999,"481046.60196150",5043,"5.68060000","370759.86544110","0"],[1780525140000,"65254.22000000","65276.28000000","65224.00000000","65275.05000000","16.24060000",1780525199999,"1059691.30218480",4342,"8.55986000","558527.77660330","0"],[1780525200000,"65275.05000000","65289.01000000","65215.50000000","65222.00000000","14.96785000",1780525259999,"976701.60880000",5123,"7.78064000","507712.03195580","0"],[1780525260000,"65222.00000000","65222.00000000","65000.00000000","65080.34000000","37.53390000",1780525319999,"2442335.21905330",13043,"7.19222000","467918.33243090","0"],[1780525320000,"65080.34000000","65094.00000000","65010.00000000","65072.00000000","12.10382000",1780525379999,"787461.39860840",8193,"3.63107000","236222.03870610","0"],[1780525380000,"65072.01000000","65188.98000000","65054.01000000","65166.43000000","10.63668000",1780525439999,"692899.33417210",6279,"7.39021000","481443.54220090","0"],[1780525440000,"65166.43000000","65264.57000000","65166.43000000","65234.01000000","10.77498000",1780525499999,"702805.34225080",7221,"7.84384000","511615.17754080","0"],[1780525500000,"65234.01000000","65278.00000000","65208.00000000","65220.01000000","7.49884000",1780525559999,"489232.33095610",5704,"3.60170000","234967.47151730","0"],[1780525560000,"65220.01000000","65220.01000000","65124.00000000","65161.99000000","12.50981000",1780525619999,"815122.29111140",5095,"3.86475000","251793.26070390","0"],[1780525620000,"65162.00000000","65202.00000000","65146.00000000","65146.56000000","9.33710000",1780525679999,"608525.11310240",4176,"4.69008000","305648.30230480","0"],[1780525680000,"65146.56000000","65160.00000000","65112.00000000","65158.00000000","14.33007000",1780525739999,"933352.42448100",4644,"4.05746000","264266.63294150","0"],[1780525740000,"65158.00000000","65174.00000000","65116.00000000","65168.01000000","8.94858000",1780525799999,"583046.39214250",3240,"3.79622000","247315.84900150","0"],[1780525800000,"65168.00000000","65172.93000000","65122.00000000","65142.00000000","15.39729000",1780525859999,"1003038.84100470",5713,"8.40868000","547761.80270240","0"],[1780525860000,"65142.00000000","65192.00000000","65138.01000000","65192.00000000","8.45800000",1780525919999,"551067.80768510",4086,"6.75836000","440335.11565270","0"],[1780525920000,"65191.99000000","65257.33000000","65191.99000000","65216.00000000","13.16214000",1780525979999,"858634.57748860",4574,"9.32616000","608402.82541890","0"],[1780525980000,"65216.00000000","65248.00000000","65180.00000000","65180.00000000","11.65619000",1780526039999,"760309.90917410",3504,"4.43510000","289277.63664080","0"],[1780526040000,"65180.01000000","65238.00000000","65164.00000000","65220.00000000","7.03808000",1780526099999,"458878.79851080",4020,"4.29226000","279829.35913120","0"],[1780526100000,"65220.00000000","65254.00000000","65218.00000000","65232.00000000","6.63282000",1780526159999,"432674.45455500",3738,"3.75614000","245021.68423940","0"],[1780526160000,"65231.99000000","65231.99000000","65140.38000000","65140.38000000","11.18522000",1780526219999,"728964.26945810",4389,"1.12094000","73046.16929830","0"],[1780526220000,"65140.38000000","65140.39000000","64938.35000000","64962.23000000","57.85521000",1780526279999,"3761315.50516480",11284,"11.37172000","739301.72614060","0"],[1780526280000,"64962.24000000","65058.00000000","64962.24000000","65020.00000000","10.87594000",1780526339999,"707150.28960500",7571,"5.41957000","352361.77425320","0"],[1780526340000,"65019.99000000","65028.79000000","64996.01000000","65020.48000000","11.21646000",1780526399999,"729134.05327850",4188,"3.80522000","247371.09872570","0"],[1780526400000,"65020.48000000","65114.00000000","65020.00000000","65109.99000000","8.83904000",1780526459999,"575195.52729380",5698,"5.44708000","354425.94912940","0"],[1780526460000,"65109.99000000","65156.00000000","65099.42000000","65140.04000000","13.20964000",1780526519999,"860298.35364050",5582,"5.35097000","348508.39233170","0"],[1780526520000,"65140.04000000","65140.04000000","65030.00000000","65038.00000000","12.12686000",1780526579999,"789374.48664330",5507,"5.69921000","371023.19123230","0"],[1780526580000,"65038.00000000","65053.99000000","65006.00000000","65046.23000000","12.73553000",1780526639999,"828273.03873040",4307,"3.73798000","243085.77992610","0"],[1780526640000,"65046.23000000","65066.00000000","65038.00000000","65065.99000000","6.74538000",1780526699999,"438817.86111440",2902,"5.68502000","369838.34709840","0"],[1780526700000,"65065.99000000","65094.00000000","65054.00000000","65086.53000000","3.62895000",1780526759999,"236155.36586910",2468,"2.35619000","153331.21533490","0"],[1780526760000,"65086.52000000","65086.52000000","64997.25000000","65007.78000000","14.30159000",1780526819999,"929785.12454660",4066,"6.56646000","426834.31279640","0"],[1780526820000,"65007.77000000","65007.77000000","64857.35000000","64890.00000000","25.96573000",1780526879999,"1685454.45575510",8634,"5.93898000","385358.85775610","0"],[1780526880000,"64890.00000000","65004.00000000","64814.00000000","64971.99000000","28.52544000",1780526939999,"1851043.51845900",10968,"16.77547000","1088684.72471960","0"],[1780526940000,"64971.99000000","65047.50000000","64924.01000000","64928.69000000","11.85080000",1780526999999,"770181.04206480",5910,"6.41333000","416835.14742000","0"],[1780527000000,"64928.68000000","65017.99000000","64918.00000000","64930.00000000","22.76393000",1780527059999,"1479286.26846120",7086,"9.10214000","591371.28237200","0"],[1780527060000,"64930.01000000","65016.00000000","64909.58000000","64996.01000000","14.49118000",1780527119999,"941327.25833870",6940,"8.90405000","578380.97627230","0"],[1780527120000,"64996.01000000","65009.21000000","64970.00000000","64978.00000000","8.48652000",1780527179999,"551487.67107330",4362,"5.38630000","349983.67697930","0"],[1780527180000,"64978.00000000","64978.00000000","64834.69000000","64867.51000000","16.72284000",1780527239999,"1084856.56169710",5600,"8.61149000","558524.07099850","0"],[1780527240000,"64867.51000000","64877.99000000","64819.75000000","64828.01000000","15.20221000",1780527299999,"985764.45836080",4844,"5.99379000","388633.26204240","0"],[1780527300000,"64828.01000000","64856.00000000","64778.15000000","64796.00000000","20.16021000",1780527359999,"1306679.29818240",5621,"6.24927000","405080.89743520","0"],[1780527360000,"64796.00000000","64960.43000000","64795.99000000","64958.01000000","15.46376000",1780527419999,"1003311.33940180",7372,"12.63027000","819496.52242520","0"],[1780527420000,"64958.01000000","65027.68000000","64909.49000000","64911.29000000","15.28424000",1780527479999,"993228.74113570",7939,"8.66799000","563327.40394460","0"],[1780527480000,"64911.29000000","64918.12000000","64870.01000000","64906.79000000","14.71616000",1780527539999,"955086.32995830",5832,"8.03597000","521506.94652740","0"],[1780527540000,"64906.80000000","64912.98000000","64846.00000000","64912.98000000","25.61052000",1780527599999,"1661357.96592000",4528,"13.30328000","862959.84377860","0"],[1780527600000,"64912.97000000","64979.99000000","64902.01000000","64949.06000000","18.51860000",1780527659999,"1202547.97607980",5149,"9.19736000","597258.06517780","0"],[1780527660000,"64949.06000000","64973.99000000","64862.00000000","64862.01000000","17.98225000",1780527719999,"1167679.08447410",7273,"8.77589000","569937.84552040","0"],[1780527720000,"64862.00000000","64862.00000000","64652.89000000","64672.01000000","118.26892000",1780527779999,"7654621.98619410",14412,"32.13123000","2079419.88929760","0"],[1780527780000,"64672.00000000","64686.00000000","64500.00000000","64663.19000000","197.71797000",1780527839999,"12770327.69601760",23179,"72.59864000","4690179.48529480","0"],[1780527840000,"64663.20000000","64753.92000000","64584.00000000","64650.00000000","44.11308000",1780527899999,"2852714.56549680",12148,"27.80112000","1797783.55443900","0"],[1780527900000,"64650.00000000","64736.00000000","64650.00000000","64731.99000000","29.36787000",1780527959999,"1900194.01657940",9520,"22.29003000","1442177.03045490","0"],[1780527960000,"64732.00000000","64764.00000000","64649.21000000","64657.99000000","15.30231000",1780528019999,"990255.88076420",7162,"6.66227000","431167.02590020","0"],[1780528020000,"64658.00000000","64686.51000000","64500.00000000","64530.00000000","36.36497000",1780528079999,"2347992.27790880",10730,"13.39893000","865199.74626230","0"],[1780528080000,"64530.01000000","64553.99000000","64459.14000000","64502.43000000","101.78331000",1780528139999,"6565012.69323850",11595,"20.05990000","1293802.42129400","0"],[1780528140000,"64502.43000000","64557.00000000","64468.35000000","64482.42000000","60.54254000",1780528199999,"3906336.60024660",7779,"29.83162000","1925265.87390670","0"],[1780528200000,"64482.42000000","64544.00000000","64409.00000000","64428.43000000","37.90807000",1780528259999,"2443744.89001280",7111,"11.50011000","741516.98325150","0"],[1780528260000,"64428.44000000","64595.07000000","64428.44000000","64592.48000000","53.73560000",1780528319999,"3467585.62715190",9423,"42.21714000","2724139.95686410","0"],[1780528320000,"64592.49000000","64672.76000000","64577.95000000","64633.42000000","29.57315000",1780528379999,"1911299.63702400",6159,"20.05525000","1296128.08639790","0"],[1780528380000,"64633.42000000","64734.81000000","64619.97000000","64729.32000000","21.90161000",1780528439999,"1416683.79904260",5512,"17.93771000","1160339.48219110","0"],[1780528440000,"64729.31000000","64729.31000000","64604.62000000","64604.63000000","19.30308000",1780528499999,"1248463.09441370",4695,"6.37213000","412066.49043470","0"],[1780528500000,"64604.62000000","64604.63000000","64524.72000000","64604.62000000","15.67003000",1780528559999,"1011585.87048150",5993,"6.22856000","402060.48110840","0"],[1780528560000,"64604.61000000","64650.46000000","64460.00000000","64503.95000000","30.04602000",1780528619999,"1939791.61016060",8106,"14.31351000","924349.28639920","0"],[1780528620000,"64503.94000000","64555.68000000","64491.51000000","64518.62000000","11.33086000",1780528679999,"730987.09739850",6464,"6.37678000","411356.55156120","0"],[1780528680000,"64518.62000000","64532.48000000","64380.00000000","64498.91000000","35.43393000",1780528739999,"2283379.56758830",8684,"15.12922000","974918.94323130","0"],[1780528740000,"64498.91000000","64532.51000000","64493.05000000","64503.12000000","18.71153000",1780528799999,"1207160.68377190",5598,"12.44079000","802603.46404250","0"],[1780528800000,"64503.13000000","64546.75000000","64491.11000000","64491.12000000","9.41011000",1780528859999,"607160.40028130",4621,"3.38094000","218133.83328630","0"],[1780528860000,"64491.12000000","64542.60000000","64480.35000000","64542.60000000","6.14794000",1780528919999,"396598.54745870",4485,"2.78015000","179346.24042920","0"],[1780528920000,"64542.59000000","64555.49000000","64465.13000000","64492.01000000","17.15389000",1780528979999,"1106760.56188690",4836,"5.49857000","354757.91645740","0"],[1780528980000,"64492.00000000","64508.03000000","64400.00000000","64400.01000000","19.26821000",1780529039999,"1241564.02059110",6013,"7.62509000","491458.12917670","0"],[1780529040000,"64400.00000000","64412.77000000","64362.79000000","64382.26000000","30.52196000",1780529099999,"1965113.10680740",7020,"8.22515000","529488.84883410","0"],[1780529100000,"64382.27000000","64534.20000000","64382.27000000","64524.44000000","9.92990000",1780529159999,"640306.14992460",5196,"5.84542000","376942.52876960","0"],[1780529160000,"64524.44000000","64530.78000000","64423.39000000","64479.55000000","22.46093000",1780529219999,"1448670.02090770",6062,"9.94029000","641219.88912900","0"],[1780529220000,"64479.56000000","64480.20000000","64415.71000000","64424.64000000","7.74381000",1780529279999,"499070.61171000",4049,"3.25437000","209731.67355110","0"],[1780529280000,"64424.64000000","64498.14000000","64424.64000000","64498.14000000","9.02179000",1780529339999,"581630.43303450",3248,"4.58845000","295781.24573900","0"],[1780529340000,"64498.13000000","64530.14000000","64486.88000000","64505.40000000","13.54722000",1780529399999,"873914.31690690",2427,"8.75143000","564537.92923940","0"],[1780529400000,"64505.40000000","64620.00000000","64497.43000000","64619.99000000","14.96562000",1780529459999,"966041.89769820",4908,"12.60127000","813441.72237680","0"],[1780529460000,"64619.99000000","64633.50000000","64537.42000000","64611.25000000","15.82056000",1780529519999,"1021779.17765380",4017,"12.20292000","788113.51827140","0"],[1780529520000,"64611.25000000","64623.33000000","64589.46000000","64594.70000000","8.49649000",1780529579999,"548931.31458710",3350,"3.15158000","203587.92016100","0"],[1780529580000,"64594.71000000","64595.84000000","64451.29000000","64461.82000000","18.39904000",1780529639999,"1187148.14652060",6564,"6.43292000","415091.72481530","0"],[1780529640000,"64461.82000000","64544.41000000","64450.00000000","64528.74000000","11.79849000",1780529699999,"761103.63860800",4859,"6.36642000","410646.04397930","0"],[1780529700000,"64528.74000000","64565.08000000","64500.00000000","64510.43000000","14.81418000",1780529759999,"955789.59766180",4020,"4.58822000","296026.02405130","0"],[1780529760000,"64510.44000000","64521.38000000","64380.55000000","64383.64000000","124.10522000",1780529819999,"7999126.41050280",6501,"6.38415000","411460.29844450","0"],[1780529820000,"64383.63000000","64431.12000000","64333.00000000","64360.81000000","31.11091000",1780529879999,"2002522.42779970",8096,"10.71894000","689979.03059620","0"],[1780529880000,"64360.81000000","64360.81000000","64276.62000000","64310.41000000","60.33543000",1780529939999,"3880009.71678960",9356,"17.55613000","1128928.75234230","0"],[1780529940000,"64310.40000000","64327.50000000","64286.64000000","64312.51000000","16.71295000",1780529999999,"1074825.86500670",4462,"8.14260000","523645.15197210","0"],[1780530000000,"64313.04000000","64391.05000000","64313.04000000","64327.20000000","19.96430000",1780530059999,"1284975.46190140",5471,"10.66902000","686737.00555340","0"],[1780530060000,"64327.20000000","64354.92000000","64285.16000000","64347.35000000","16.05090000",1780530119999,"1032417.85290310",5389,"9.95830000","640512.75125380","0"],[1780530120000,"64347.36000000","64347.36000000","64252.51000000","64303.68000000","40.09686000",1780530179999,"2577786.19749870",6284,"24.02469000","1544469.05487170","0"],[1780530180000,"64303.68000000","64332.37000000","64265.26000000","64294.79000000","8.11785000",1780530239999,"522032.92757310",3542,"3.03149000","194956.06117570","0"],[1780530240000,"64294.79000000","64296.93000000","64252.90000000","64260.00000000","22.76958000",1780530299999,"1463246.65881900",3599,"9.75279000","626708.84298640","0"],[1780530300000,"64260.00000000","64305.90000000","64260.00000000","64305.89000000","14.68331000",1780530359999,"943915.29289880",4472,"11.12606000","715254.68503980","0"],[1780530360000,"64305.89000000","64305.90000000","64274.19000000","64290.06000000","13.77470000",1780530419999,"885516.19644540",4224,"8.40827000","540515.10301240","0"],[1780530420000,"64290.06000000","64346.54000000","64287.99000000","64324.42000000","13.69604000",1780530479999,"880895.33808100",3383,"9.46343000","608714.24888850","0"],[1780530480000,"64324.42000000","64345.41000000","64203.28000000","64220.06000000","51.25304000",1780530539999,"3292918.05385250",6576,"11.82789000","760135.81863320","0"],[1780530540000,"64220.06000000","64331.81000000","64220.06000000","64296.11000000","21.28003000",1780530599999,"1368243.30343910",4010,"9.97379000","641222.63302550","0"],[1780530600000,"64296.10000000","64317.66000000","64252.02000000","64272.27000000","15.75389000",1780530659999,"1012966.53991070",5434,"8.31697000","534788.43269080","0"],[1780530660000,"64272.28000000","64272.28000000","64188.00000000","64188.02000000","35.67265000",1780530719999,"2290482.34429960",5334,"14.00007000","898919.13784450","0"],[1780530720000,"64188.03000000","64219.24000000","64173.68000000","64173.92000000","11.21194000",1780530779999,"719749.37287060",3353,"1.62640000","104412.73658640","0"],[1780530780000,"64173.92000000","64224.23000000","64158.00000000","64182.91000000","19.62455000",1780530839999,"1259750.62616910",4245,"7.76725000","498533.51804790","0"],[1780530840000,"64182.90000000","64182.90000000","64092.49000000","64094.00000000","53.23446000",1780530899999,"3413811.04320530",6917,"15.38973000","987112.59008220","0"],[1780530900000,"64094.00000000","64140.68000000","64092.50000000","64136.00000000","26.90854000",1780530959999,"1725272.57290190",4498,"13.29540000","852376.84944550","0"],[1780530960000,"64135.99000000","64184.95000000","64105.36000000","64136.97000000","18.95895000",1780531019999,"1215992.05606670",6011,"10.43564000","669302.17033560","0"],[1780531020000,"64136.96000000","64164.18000000","64100.00000000","64102.12000000","13.73465000",1780531079999,"880704.90645130",3232,"5.10707000","327428.63448010","0"],[1780531080000,"64102.12000000","64124.11000000","64100.00000000","64109.29000000","17.36100000",1780531139999,"1112934.07387970",2761,"11.44796000","733855.43633670","0"],[1780531140000,"64109.30000000","64142.76000000","64106.24000000","64142.75000000","10.74324000",1780531199999,"688839.93562440",2402,"7.27108000","466195.97224650","0"],[1780531200000,"64142.75000000","64414.00000000","64127.50000000","64357.44000000","77.75358000",1780531259999,"4996261.49387940",15296,"52.60138000","3380708.77351200","0"],[1780531260000,"64357.45000000","64361.28000000","64272.22000000","64352.97000000","21.78955000",1780531319999,"1401406.90544270",8516,"14.14566000","909780.14064600","0"],[1780531320000,"64352.97000000","64428.00000000","64352.97000000","64395.24000000","31.84874000",1780531379999,"2051072.21074210",7683,"23.95941000","1542947.80065470","0"],[1780531380000,"64395.24000000","64414.00000000","64305.90000000","64305.90000000","15.05438000",1780531439999,"969043.44812620",4623,"6.18226000","398058.73578150","0"],[1780531440000,"64305.91000000","64374.00000000","64287.70000000","64351.15000000","21.35866000",1780531499999,"1373695.60525300",5493,"16.06508000","1033136.64358750","0"],[1780531500000,"64351.14000000","64396.00000000","64280.00000000","64295.43000000","68.04257000",1780531559999,"4376561.23038010",6920,"7.11314000","457632.31585330","0"],[1780531560000,"64295.42000000","64295.43000000","64163.66000000","64239.84000000","20.38105000",1780531619999,"1308833.45835110",6993,"6.69457000","429814.93937760","0"],[1780531620000,"64240.00000000","64318.00000000","64222.50000000","64230.14000000","17.33141000",1780531679999,"1113886.62796160",6476,"8.05647000","517851.31340430","0"],[1780531680000,"64230.15000000","64306.00000000","64197.31000000","64287.22000000","7.68750000",1780531739999,"493970.06237560",5593,"5.58722000","359062.36396670","0"],[1780531740000,"64287.21000000","64358.00000000","64281.39000000","64327.99000000","16.36044000",1780531799999,"1052411.86829580",4579,"11.16219000","718054.62161420","0"],[1780531800000,"64327.99000000","64327.99000000","64246.56000000","64326.02000000","12.57975000",1780531859999,"808745.91143390",6313,"7.80766000","501969.26346190","0"],[1780531860000,"64326.03000000","64374.00000000","64293.87000000","64374.00000000","7.84505000",1780531919999,"504625.92411880",4765,"6.06399000","390079.25090070","0"],[1780531920000,"64374.00000000","64385.99000000","64323.84000000","64328.04000000","28.84153000",1780531979999,"1855929.17097740",4411,"19.90857000","1281202.91687340","0"],[1780531980000,"64328.04000000","64337.74000000","64278.55000000","64325.09000000","14.23248000",1780532039999,"915092.29368930",4464,"3.39441000","218285.21099290","0"],[1780532040000,"64325.09000000","64341.94000000","64316.52000000","64316.53000000","4.13734000",1780532099999,"266154.31524980",1496,"2.80367000","180357.11167590","0"],[1780532100000,"64316.53000000","64387.44000000","64308.75000000","64332.01000000","15.54176000",1780532159999,"1000300.93040830",7192,"5.27783000","339634.46621060","0"],[1780532160000,"64332.00000000","64332.00000000","64208.25000000","64220.70000000","18.85019000",1780532219999,"1211155.99853040",6756,"7.91858000","508732.05089450","0"],[1780532220000,"64220.69000000","64334.00000000","64211.48000000","64320.36000000","13.68987000",1780532279999,"879923.07698280",7190,"9.24800000","594384.19240990","0"],[1780532280000,"64320.37000000","64364.00000000","64305.00000000","64355.99000000","10.38323000",1780532339999,"668005.66887890",6310,"6.31527000","406293.59467650","0"],[1780532340000,"64356.00000000","64356.00000000","64250.00000000","64270.00000000","13.37631000",1780532399999,"859962.05488330",4380,"8.40100000","540090.84871180","0"],[1780532400000,"64270.00000000","64346.00000000","64256.44000000","64314.74000000","13.19594000",1780532459999,"848568.27537210",6115,"8.51747000","547715.43666510","0"],[1780532460000,"64314.74000000","64328.57000000","64279.01000000","64327.19000000","14.95753000",1780532519999,"961854.12774470",4885,"10.23482000","658131.85438300","0"],[1780532520000,"64327.19000000","64328.78000000","64180.00000000","64184.34000000","28.77295000",1780532579999,"1847585.12178770",7517,"11.40709000","732385.18844410","0"],[1780532580000,"64184.34000000","64208.00000000","64110.00000000","64120.84000000","23.97987000",1780532639999,"1538168.55195190",6357,"7.29225000","467769.25641850","0"],[1780532640000,"64120.85000000","64127.41000000","63985.00000000","64016.00000000","268.31657000",1780532699999,"17177182.02254680",17698,"43.08314000","2757952.98180210","0"],[1780532700000,"64016.00000000","64036.91000000","63881.94000000","63888.96000000","143.66773000",1780532759999,"9185027.01944620",16061,"50.66262000","3239045.65372490","0"],[1780532760000,"63888.96000000","63899.05000000","63650.02000000","63650.02000000","355.80679000",1780532819999,"22701430.18725650",23390,"87.58698000","5586911.82638290","0"],[1780532820000,"63650.02000000","63839.99000000","63630.00000000","63735.24000000","86.49143000",1780532879999,"5512236.57795880",16969,"38.92102000","2480799.36228180","0"],[1780532880000,"63735.24000000","63743.26000000","63682.69000000","63695.32000000","61.18690000",1780532939999,"3898803.66414870",11300,"41.31235000","2632513.25854430","0"],[1780532940000,"63695.31000000","63695.31000000","63358.01000000","63358.01000000","276.32883000",1780532999999,"17549978.39618850",26775,"65.02485000","4129521.96025070","0"],[1780533000000,"63358.01000000","63568.23000000","63324.13000000","63568.23000000","215.30647000",1780533059999,"13663321.81982500",20191,"126.34413000","8019359.92922470","0"],[1780533060000,"63569.97000000","63768.00000000","63569.96000000","63711.55000000","75.65357000",1780533119999,"4819056.98310400",16589,"41.20340000","2624657.15769180","0"],[1780533120000,"63711.55000000","63711.55000000","63573.99000000","63613.02000000","32.60408000",1780533179999,"2074035.65506180",11613,"15.28171000","972031.01214690","0"],[1780533180000,"63613.02000000","63652.75000000","63565.00000000","63627.63000000","77.54783000",1780533239999,"4932857.06108400",11688,"37.58190000","2390604.00749880","0"],[1780533240000,"63627.63000000","63724.00000000","63616.51000000","63719.04000000","24.30943000",1780533299999,"1548052.89664830",9369,"12.94919000","824625.57011150","0"],[1780533300000,"63719.03000000","63815.74000000","63707.43000000","63728.69000000","40.15720000",1780533359999,"2560896.96824230",12814,"25.38071000","1618466.24755100","0"],[1780533360000,"63728.69000000","63740.00000000","63600.00000000","63600.01000000","34.60734000",1780533419999,"2203160.23090330",7638,"8.62545000","548996.84882590","0"],[1780533420000,"63600.01000000","63600.01000000","63338.51000000","63357.34000000","108.77950000",1780533479999,"6901666.76958530",15086,"19.61671000","1244233.28755770","0"],[1780533480000,"63357.34000000","63382.40000000","63138.99000000","63235.08000000","199.74688000",1780533539999,"12633087.49514600",22835,"66.89521000","4230399.09553180","0"],[1780533540000,"63235.08000000","63257.31000000","63070.00000000","63127.29000000","109.03312000",1780533599999,"6882685.58753300",20637,"28.60256000","1805682.45004300","0"],[1780533600000,"63127.28000000","63292.52000000","63127.10000000","63226.75000000","52.20597000",1780533659999,"3300538.85945420",14626,"36.43083000","2303183.09874810","0"],[1780533660000,"63226.75000000","63294.92000000","63161.85000000","63230.44000000","56.16683000",1780533719999,"3550869.90361600",16004,"30.21587000","1910172.30142350","0"],[1780533720000,"63230.44000000","63344.16000000","63230.44000000","63344.16000000","29.20914000",1780533779999,"1848297.81320420",12339,"19.86190000","1256874.29389550","0"],[1780533780000,"63344.16000000","63484.00000000","63339.18000000","63454.64000000","73.64660000",1780533839999,"4669566.66651700",14958,"45.60340000","2891196.68825640","0"],[1780533840000,"63454.64000000","63654.57000000","63454.63000000","63595.33000000","50.73454000",1780533899999,"3224456.96540070",14340,"18.08043000","1149144.15028810","0"],[1780533900000,"63595.34000000","63601.41000000","63367.00000000","63385.38000000","60.93304000",1780533959999,"3865999.89284210",13776,"9.21591000","584889.55659760","0"],[1780533960000,"63385.39000000","63424.70000000","63237.34000000","63237.34000000","34.85047000",1780534019999,"2206495.30095260",12733,"8.46501000","535980.90638420","0"],[1780534020000,"63237.35000000","63386.00000000","63218.00000000","63315.37000000","19.55999000",1780534079999,"1238441.75711450",11336,"10.59923000","671181.53765010","0"],[1780534080000,"63315.37000000","63315.37000000","63198.01000000","63239.35000000","27.21173000",1780534139999,"1721026.14916770",12626,"7.45931000","471724.00093360","0"],[1780534140000,"63239.35000000","63300.00000000","63225.99000000","63252.01000000","18.83945000",1780534199999,"1191795.70009760",7695,"12.62577000","798766.52159800","0"],[1780534200000,"63252.01000000","63330.00000000","63252.00000000","63295.69000000","12.83468000",1780534259999,"812382.74826620",7665,"5.73952000","363284.60574860","0"],[1780534260000,"63295.70000000","63370.00000000","63234.73000000","63335.99000000","30.59805000",1780534319999,"1936965.64414600",8696,"12.42180000","786545.75242460","0"],[1780534320000,"63335.99000000","63358.00000000","63238.00000000","63238.01000000","36.44443000",1780534379999,"2306985.38060910",9886,"20.13024000","1274336.55578760","0"],[1780534380000,"63238.01000000","63238.01000000","63056.00000000","63067.19000000","51.80202000",1780534439999,"3269825.28635010",14228,"12.16628000","768013.56792310","0"],[1780534440000,"63067.20000000","63285.99000000","63000.00000000","63178.07000000","160.58021000",1780534499999,"10129676.53142010",23197,"49.70116000","3136614.71800770","0"],[1780534500000,"63178.08000000","63250.00000000","63158.00000000","63204.95000000","34.15089000",1780534559999,"2158578.93963440",13744,"18.41893000","1164147.73089190","0"],[1780534560000,"63203.67000000","63232.66000000","63094.07000000","63126.60000000","41.30258000",1780534619999,"2607779.86199930",10934,"14.56050000","919395.46446850","0"],[1780534620000,"63127.68000000","63182.00000000","63068.00000000","63133.99000000","31.08815000",1780534679999,"1962469.40371100",8963,"14.36799000","907101.76594230","0"],[1780534680000,"63134.00000000","63226.65000000","63134.00000000","63226.64000000","29.93567000",1780534739999,"1891519.75327680",8505,"17.71434000","1119365.60550110","0"],[1780534740000,"63226.64000000","63350.00000000","63220.80000000","63344.97000000","33.16698000",1780534799999,"2099120.68268440",9780,"26.36725000","1668705.02097050","0"],[1780534800000,"63344.98000000","63364.00000000","63214.00000000","63364.00000000","31.66502000",1780534859999,"2004083.78038180",13754,"16.11328000","1019789.53114720","0"],[1780534860000,"63364.00000000","63500.00000000","63364.00000000","63396.71000000","34.06939000",1780534919999,"2161286.79967740",12668,"19.18511000","1217043.03286540","0"],[1780534920000,"63397.81000000","63456.00000000","63338.13000000","63433.00000000","50.95148000",1780534979999,"3229150.61843280",12378,"32.72074000","2073440.84492960","0"],[1780534980000,"63433.01000000","63485.48000000","63400.00000000","63433.40000000","35.50892000",1780535039999,"2252803.74482130",12055,"25.35613000","1608635.79674720","0"],[1780535040000,"63433.39000000","63433.39000000","63315.30000000","63387.18000000","19.52169000",1780535099999,"1237014.61435250",9392,"6.22276000","394283.71089890","0"],[1780535100000,"63387.18000000","63431.80000000","63350.00000000","63427.53000000","21.11029000",1780535159999,"1338426.24222630",9039,"12.38557000","785262.44791600","0"],[1780535160000,"63427.53000000","63478.00000000","63406.00000000","63470.00000000","22.02156000",1780535219999,"1397044.69157140",9112,"13.56132000","860345.20785700","0"],[1780535220000,"63470.00000000","63471.98000000","63357.99000000","63406.00000000","24.15755000",1780535279999,"1531962.42514610",11173,"11.40515000","723244.19541360","0"],[1780535280000,"63406.00000000","63406.01000000","63306.09000000","63326.46000000","21.83583000",1780535339999,"1383473.52637720",7821,"7.28865000","461790.64091690","0"],[1780535340000,"63326.47000000","63326.47000000","63166.00000000","63316.00000000","49.86306000",1780535399999,"3152740.16225550",10990,"15.83011000","1001134.37469070","0"],[1780535400000,"63316.00000000","63366.00000000","63212.77000000","63286.00000000","67.15611000",1780535459999,"4249843.19180720",12364,"54.65958000","3458923.33673000","0"],[1780535460000,"63286.00000000","63310.00000000","63180.00000000","63228.66000000","28.43655000",1780535519999,"1798823.01961920",10819,"9.65229000","610622.64254620","0"],[1780535520000,"63228.66000000","63250.00000000","63130.00000000","63181.53000000","130.13868000",1780535579999,"8219627.28512290",12501,"80.32672000","5073150.74442090","0"],[1780535580000,"63181.52000000","63247.99000000","63148.15000000","63176.00000000","20.01782000",1780535639999,"1265487.03359320",9621,"7.24717000","458132.94683470","0"],[1780535640000,"63175.99000000","63207.02000000","63100.01000000","63124.00000000","110.82813000",1780535699999,"6999787.36202050",10930,"13.11878000","828523.71667040","0"],[1780535700000,"63124.00000000","63134.00000000","63039.79000000","63060.49000000","115.82753000",1780535759999,"7306858.77422690",18586,"57.66412000","3637758.83985860","0"],[1780535760000,"63060.48000000","63092.00000000","62875.00000000","62941.75000000","498.92385000",1780535819999,"31422082.38375700",27875,"82.25836000","5178596.51760180","0"],[1780535820000,"62941.75000000","63002.99000000","62892.61000000","62934.81000000","90.63773000",1780535879999,"5704908.38717970",15226,"34.30516000","2159590.91387940","0"],[1780535880000,"62934.80000000","63086.11000000","62914.76000000","62928.07000000","116.50389000",1780535939999,"7340990.03340220",13220,"60.73698000","3826828.35904710","0"],[1780535940000,"62928.06000000","62928.06000000","62800.63000000","62885.64000000","103.51306000",1780535999999,"6506412.27994570",17886,"49.19948000","3092770.79604860","0"],[1780536000000,"62885.63000000","63018.33000000","62872.30000000","62912.29000000","46.74897000",1780536059999,"2942773.20023030",13324,"25.18539000","1585012.85203290","0"],[1780536060000,"62912.28000000","62912.28000000","62753.49000000","62812.64000000","225.00316000",1780536119999,"14133601.49832760",20754,"94.87680000","5958382.48154270","0"],[1780536120000,"62812.64000000","62861.41000000","62658.00000000","62660.02000000","147.08879000",1780536179999,"9226552.66557730",19945,"70.02254000","4392459.17154420","0"],[1780536180000,"62660.01000000","62771.62000000","62569.00000000","62754.49000000","194.16676000",1780536239999,"12163293.29597160",24531,"92.86611000","5816660.28269710","0"],[1780536240000,"62754.48000000","62814.82000000","62600.00000000","62608.72000000","48.68862000",1780536299999,"3053520.21487740",17362,"16.52294000","1036505.67524100","0"],[1780536300000,"62608.72000000","62823.60000000","62603.28000000","62775.78000000","47.25961000",1780536359999,"2964748.09689740",16533,"29.54401000","1853751.44256160","0"],[1780536360000,"62775.79000000","62943.60000000","62775.79000000","62867.11000000","48.51335000",1780536419999,"3049523.66327810",14719,"23.44317000","1473646.00944570","0"],[1780536420000,"62867.10000000","62867.10000000","62700.00000000","62700.82000000","34.31045000",1780536479999,"2153492.61233010",11737,"13.70032000","859759.23819870","0"],[1780536480000,"62700.82000000","62762.58000000","62660.00000000","62694.21000000","34.53192000",1780536539999,"2165512.61568980",11054,"15.96311000","1000919.38856920","0"],[1780536540000,"62694.21000000","62771.97000000","62609.65000000","62699.99000000","69.58060000",1780536599999,"4364478.34935910",11896,"37.03361000","2323300.23527100","0"],[1780536600000,"62700.00000000","62803.26000000","62697.37000000","62793.04000000","44.47544000",1780536659999,"2790120.96731930",12745,"28.81193000","1807367.27681410","0"],[1780536660000,"62793.04000000","62891.10000000","62765.13000000","62882.37000000","44.53192000",1780536719999,"2798418.97861510",12086,"26.06435000","1637825.07222100","0"],[1780536720000,"62882.38000000","62960.44000000","62882.38000000","62916.99000000","135.43701000",1780536779999,"8523482.30173240",9118,"102.04852000","6422055.60917120","0"],[1780536780000,"62916.98000000","62928.86000000","62850.00000000","62893.41000000","37.33671000",1780536839999,"2348286.87361360",8370,"21.58611000","1357588.61632540","0"],[1780536840000,"62893.42000000","62909.62000000","62833.73000000","62905.21000000","26.13284000",1780536899999,"1643277.48612090",9239,"11.40357000","717033.02404170","0"],[1780536900000,"62905.22000000","63161.43000000","62905.21000000","63068.30000000","53.67261000",1780536959999,"3385051.95388920",14743,"34.86528000","2198934.96501380","0"],[1780536960000,"63068.31000000","63087.54000000","62928.98000000","62953.83000000","36.99412000",1780537019999,"2331429.52121920",9974,"8.67441000","546671.79925480","0"],[1780537020000,"62953.84000000","63015.20000000","62825.40000000","62831.28000000","29.28267000",1780537079999,"1842415.69942940",9320,"8.34451000","525074.37237010","0"],[1780537080000,"62831.29000000","62881.65000000","62750.07000000","62876.85000000","54.41954000",1780537139999,"3419213.92366200",10631,"35.10777000","2206354.97437020","0"],[1780537140000,"62876.84000000","62876.84000000","62795.36000000","62800.00000000","21.14455000",1780537199999,"1328782.41381640",6761,"9.92627000","623805.03859930","0"],[1780537200000,"62800.01000000","62875.42000000","62790.78000000","62875.42000000","21.78112000",1780537259999,"1368569.83890890",7264,"14.43078000","906750.08705560","0"],[1780537260000,"62875.41000000","62967.60000000","62865.77000000","62865.78000000","18.30863000",1780537319999,"1151983.50470470",8031,"12.55213000","789826.92211650","0"],[1780537320000,"62865.77000000","62922.35000000","62853.23000000","62911.99000000","14.32756000",1780537379999,"900965.61145340",6384,"6.64092000","417620.37185040","0"],[1780537380000,"62912.00000000","62915.00000000","62863.19000000","62867.63000000","19.34806000",1780537439999,"1216757.32407940",5816,"9.76735000","614262.26814530","0"],[1780537440000,"62867.64000000","62871.41000000","62803.03000000","62825.00000000","27.61611000",1780537499999,"1735248.01705000",5651,"11.80117000","741527.02979300","0"],[1780537500000,"62825.00000000","62873.78000000","62755.54000000","62757.57000000","22.18625000",1780537559999,"1393912.84793090",9566,"9.90771000","622608.13277190","0"],[1780537560000,"62757.57000000","62768.89000000","62641.71000000","62645.08000000","47.06575000",1780537619999,"2951437.99581830",10912,"21.98661000","1378793.10885870","0"],[1780537620000,"62645.08000000","62696.00000000","62643.95000000","62683.99000000","38.43783000",1780537679999,"2408901.63281980",8212,"16.63112000","1042287.55708580","0"],[1780537680000,"62683.99000000","62696.00000000","62611.67000000","62611.67000000","38.15519000",1780537739999,"2390681.56942740",7352,"16.48998000","1033245.91142830","0"],[1780537740000,"62611.67000000","62636.00000000","62500.00000000","62508.75000000","189.12587000",1780537799999,"11829352.86141040",15391,"63.14812000","3950509.84453360","0"],[1780537800000,"62508.75000000","62587.78000000","62420.00000000","62434.69000000","405.14309000",1780537859999,"25324789.15648800",22825,"77.66552000","4854074.44805720","0"],[1780537860000,"62436.00000000","62466.01000000","62285.05000000","62327.79000000","195.36504000",1780537919999,"12184802.81134760",26531,"66.04914000","4119409.22998230","0"],[1780537920000,"62327.79000000","62446.24000000","62294.87000000","62317.48000000","108.37255000",1780537979999,"6757559.92594040",19104,"36.13349000","2252963.08626250","0"],[1780537980000,"62317.48000000","62397.30000000","62242.96000000","62297.95000000","86.94655000",1780538039999,"5415146.48682680",17684,"15.91732000","991639.42582400","0"],[1780538040000,"62297.95000000","62368.35000000","62238.00000000","62247.34000000","65.25268000",1780538099999,"4065311.18120950",16860,"19.87613000","1238279.98832550","0"],[1780538100000,"62247.34000000","62284.00000000","62151.99000000","62177.16000000","233.14710000",1780538159999,"14499790.72538870",18378,"51.10829000","3178215.70226120","0"],[1780538160000,"62177.16000000","62217.51000000","62143.00000000","62152.08000000","105.35488000",1780538219999,"6550412.25973660",11059,"83.94233000","5219250.01254320","0"],[1780538220000,"62152.01000000","62338.25000000","62152.00000000","62247.61000000","45.37830000",1780538279999,"2824456.52811740",12315,"24.91222000","1550522.93788390","0"],[1780538280000,"62247.61000000","62271.60000000","62100.01000000","62105.79000000","63.90302000",1780538339999,"3971719.50850280",11185,"15.67421000","974606.60941820","0"],[1780538340000,"62105.79000000","62259.59000000","62105.79000000","62178.10000000","41.81794000",1780538399999,"2600206.52413990",11643,"22.83931000","1420125.85880810","0"],[1780538400000,"62178.10000000","62233.09000000","62111.11000000","62118.23000000","87.44503000",1780538459999,"5436404.61759500",14731,"62.56931000","3889982.34685120","0"],[1780538460000,"62118.23000000","62118.23000000","61903.26000000","61927.12000000","548.33619000",1780538519999,"33995723.53510620",34865,"89.21430000","5529769.34632590","0"],[1780538520000,"61927.12000000","61928.47000000","61751.59000000","61770.15000000","269.29504000",1780538579999,"16650427.82510900",30196,"83.46867000","5160192.92549750","0"],[1780538580000,"61770.15000000","61770.15000000","61530.40000000","61606.23000000","301.49331000",1780538639999,"18583444.14898130",25148,"106.90022000","6589453.85128200","0"],[1780538640000,"61606.24000000","61685.60000000","61383.56000000","61466.67000000","192.75552000",1780538699999,"11855043.37678650",17434,"73.89884000","4545648.49829650","0"],[1780538700000,"61466.68000000","62029.12000000","61461.75000000","61912.09000000","248.02754000",1780538759999,"15325046.93357710",18601,"129.69117000","8009227.37785450","0"],[1780538760000,"61912.09000000","62188.91000000","61912.09000000","62146.57000000","151.37096000",1780538819999,"9394256.74148870",19794,"83.77783000","5199040.95517010","0"],[1780538820000,"62146.58000000","62392.94000000","62146.58000000","62387.51000000","351.48600000",1780538879999,"21900002.27677490",18773,"169.22585000","10541432.64810790","0"],[1780538880000,"62387.50000000","62444.82000000","62197.64000000","62200.33000000","174.77255000",1780538939999,"10893873.95347990",12553,"65.27785000","4067134.93218960","0"],[1780538940000,"62210.39000000","62252.84000000","62008.01000000","62022.25000000","160.74318000",1780538999999,"9982524.47664150",16386,"28.79736000","1788298.39414410","0"],[1780539000000,"62022.25000000","62183.95000000","61971.83000000","62082.76000000","131.58660000",1780539059999,"8161845.37465570",11135,"33.72458000","2092467.19158780","0"],[1780539060000,"62082.76000000","62300.00000000","62082.75000000","62254.22000000","164.62565000",1780539119999,"10248206.01421740",14164,"133.14032000","8288668.66832960","0"],[1780539120000,"62254.21000000","62406.26000000","62191.67000000","62337.00000000","50.12513000",1780539179999,"3123744.22310140",9616,"29.81780000","1858064.68807590","0"],[1780539180000,"62337.01000000","62478.42000000","62321.31000000","62435.92000000","90.07304000",1780539239999,"5622550.13015030",9360,"76.09483000","4750335.64194840","0"],[1780539240000,"62435.92000000","62491.24000000","62399.00000000","62402.13000000","71.02424000",1780539299999,"4432871.84815210",7141,"17.40273000","1086335.34671380","0"],[1780539300000,"62402.14000000","62411.51000000","62150.00000000","62219.99000000","243.42617000",1780539359999,"15169116.58033300",15333,"31.05207000","1932217.32051170","0"],[1780539360000,"62219.98000000","62428.91000000","62215.08000000","62422.08000000","52.47371000",1780539419999,"3271380.99759150",14228,"33.95050000","2116284.63775170","0"],[1780539420000,"62422.09000000","62606.62000000","62400.00000000","62458.96000000","73.01750000",1780539479999,"4564281.71879880",16580,"40.59009000","2537087.53903210","0"],[1780539480000,"62458.96000000","62534.57000000","62401.82000000","62494.80000000","78.93169000",1780539539999,"4930380.15587680",13590,"19.95808000","1246360.03613080","0"],[1780539540000,"62494.79000000","62537.63000000","62422.04000000","62521.42000000","48.08221000",1780539599999,"3004170.54970540",10756,"20.99886000","1312005.41486760","0"],[1780539600000,"62521.42000000","62708.76000000","62502.76000000","62692.42000000","62.27996000",1780539659999,"3900813.24442210",11250,"33.15982000","2076448.25223890","0"],[1780539660000,"62692.42000000","62692.42000000","62591.05000000","62657.51000000","90.35708000",1780539719999,"5659808.67004060",9893,"42.29603000","2649109.48629830","0"],[1780539720000,"62657.51000000","62806.04000000","62591.05000000","62767.22000000","94.96341000",1780539779999,"5954861.54467970",12065,"45.91496000","2879717.24356090","0"],[1780539780000,"62767.23000000","62853.69000000","62731.20000000","62810.72000000","74.95303000",1780539839999,"4706599.23286130",9729,"44.55968000","2798174.97211010","0"],[1780539840000,"62810.72000000","63049.59000000","62810.72000000","63026.88000000","110.76925000",1780539899999,"6970382.00837470",11698,"65.04931000","4093332.65662620","0"],[1780539900000,"63026.88000000","63026.88000000","62816.90000000","62868.00000000","92.04539000",1780539959999,"5789517.36397310",9229,"30.00050000","1886905.39875650","0"],[1780539960000,"62868.00000000","63093.43000000","62856.31000000","63072.49000000","41.19872000",1780540019999,"2596190.24531870",8074,"28.76576000","1812962.22823100","0"],[1780540020000,"63072.49000000","63100.00000000","62963.18000000","63037.39000000","69.41118000",1780540079999,"4376222.53722960",9126,"35.43249000","2234019.59370330","0"],[1780540080000,"63037.38000000","63037.38000000","62916.00000000","62916.01000000","40.98082000",1780540139999,"2579682.39081620",6474,"15.01003000","944722.21600530","0"],[1780540140000,"62916.00000000","63058.26000000","62900.00000000","62997.98000000","82.28520000",1780540199999,"5184508.94972720",6548,"64.45448000","4061150.98928040","0"],[1780540200000,"62997.97000000","63091.81000000","62901.00000000","63055.72000000","102.12163000",1780540259999,"6431808.37935310",8913,"21.53185000","1355917.50402480","0"],[1780540260000,"63055.72000000","63223.81000000","63041.87000000","63144.81000000","66.04100000",1780540319999,"4170493.31423810",12720,"33.14054000","2092395.59824470","0"],[1780540320000,"63144.81000000","63236.33000000","63117.31000000","63223.64000000","50.06523000",1780540379999,"3163444.53380560",9333,"25.40998000","1605542.70966890","0"],[1780540380000,"63223.65000000","63447.59000000","63184.06000000","63354.33000000","110.67864000",1780540439999,"7010712.40426050",12770,"61.18837000","3875579.11576760","0"],[1780540440000,"63354.32000000","63376.00000000","63276.61000000","63276.61000000","157.01554000",1780540499999,"9946134.47281290",8666,"21.45188000","1358802.35197360","0"],[1780540500000,"63276.61000000","63276.61000000","63110.24000000","63170.12000000","48.66892000",1780540559999,"3075948.26543060",8970,"15.17413000","958894.25759180","0"]]